English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.18
3.6800
30.09
8.18
18.9700
155.08
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
2.0500
16.74
8.16
9.6800
78.99
8.16
4.0900
33.36
8.16
454.1800
3,703.84
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,679.9000
13,691.19
8.15
1.2000
9.78
8.15
0.9200
7.50
8.14
17.8300
145.19
8.14
0.9900
8.05
8.14
6.7600
54.99
8.13
4.2100
34.24
8.13
47.1300
383.21
8.13
170.1800
1,383.56
8.13
3.6800
29.90
8.13
31.7000
257.56
8.12
3.2900
26.73
8.12
3.3600
27.28
8.11
2.8300
22.95
8.11
357.1700
2,895.93
8.11
0.8200
6.65
8.10
0.6400
5.19
8.10
904.5500
7,326.86
8.10
10.9700
88.81
8.10
61.3800
496.87
8.09
0.7300
5.91
8.09
50.0000
404.50
8.09
24.7600
200.26
8.09
2.7900
22.56
8.09
0.6400
5.18
8.08
9.8100
79.29
8.08
0.7500
6.06
8.08
3.4500
27.86
8.07
3.6800
29.71
8.07
303.9000
2,452.78
8.07
32.3300
260.84
8.06
20.0000
161.24
8.06
10.0000
80.60
8.06
3.2800
26.43
8.05
4.8400
38.96
8.04
3.3700
27.10
8.04
2.7900
22.43
8.04
15.9800
128.48
8.04
0.6400
5.14
8.03
15.1600
121.80
8.03
1.4200
11.41
8.03
9.3400
75.00
8.02
834.6500
6,697.23
8.02
4.6700
37.46
8.02
1.8300
14.68
8.02
10.9700
87.97
8.02
26.0800
209.03
8.01
15.0200
120.36
8.01
0.9200
7.37
8.01
29.9700
240.06
8.01
2.6200
20.98
8.01
37.3300
298.86
8.00
214.6100
1,717.09
8.00
2,609.8600
20,878.88
8.00
18.0000
143.98
8.00
12.6000
100.74
7.99
839.0100
6,703.69
7.99
99.9000
798.10
7.99
15.0000
119.82
7.99
5.0900
40.65
7.98
303.2900
2,420.25
7.98
0.8200
6.54
7.97
6.6600
53.09
7.97
3.6800
29.33
7.97
50.7500
404.48
7.96
8.0000
63.70
7.96
2.3900
19.03
7.96
116.9200
930.68
7.96
502.7800
4,001.63
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
128.7200
1,023.32
7.95
2.7900
22.18
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
3.5600
28.26
7.94
70.0000
555.59
7.94
1.4200
11.27
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
29.2400
231.90
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.93
8.0000
63.40
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
2,348.0900
18,549.91
7.90
15.2400
120.37
7.89
3.1600
24.94
7.89
50.0000
394.50
7.89
8.0000
63.10
7.88
34.0700
268.51
7.88
21.0400
165.80
7.88
20.4800
161.36
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
21.1100
166.22
7.87
18.4000
144.77
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
46.2600
363.60
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
1.4900
11.70
7.85
12.8400
100.79
7.85
0.8600
6.75
7.84
56.2300
440.84
7.83
2.5700
20.13
7.83
2.6200
20.52
7.83
4.9700
38.92
7.83
75.0400
587.56
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
71.1700
556.76
7.82
42.9800
336.02
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
8.8100
68.82
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
956.9600
7,464.29
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
13.4400
104.59
7.78
7.0400
54.76
7.78
42.6300
331.53
7.78
8.0000
62.20
7.77
20.0000
155.48
7.77
1.8300
14.22
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.75
62.3300
483.06
7.75
7.5200
58.24
7.74
2.8700
22.21
7.74
8.0000
61.90
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
86.2500
665.85
7.72
1.1100
8.57
7.71
73.6800
568.29
7.71
10.9700
84.59
7.70
733.3000
5,646.41
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
3.2800
25.16
7.67
304.0400
2,331.99
7.67
64.0200
490.78
7.66
8.0000
61.30
7.66
3.6800
28.19
7.66
13.0700
100.12
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
82.5300
631.35
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
10.9700
83.74
7.63
28.8700
220.36
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
31.1400
237.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
304.5000
2,317.25
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
514.9900
3,913.92
7.60
499.5000
3,795.70
7.59
1.1500
8.73
7.59
276.1100
2,095.67
7.59
24.8600
188.64
7.59
8.0000
60.70
7.59
29.4600
223.48
7.59
11.8500
89.88
7.58
9.3600
70.99
7.58
71.0300
538.62
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
17.8200
135.04
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
17.6000
133.27
7.57
0.7900
5.98
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.56
54.7000
413.26
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
569.1500
4,297.08
7.55
4.5200
34.10
7.54
50.5800
381.37
7.54
1.8000
13.57
7.54
2.7900
21.03
7.54
485.2400
3,656.28
7.53
2.5800
19.43
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
427.9500
3,214.76
7.51
12.6700
95.11
7.51
36.0100
270.29
7.50
2,443.8100
18,328.58
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
136.5100
1,021.09
7.48
8.0000
59.80
7.47
24.7400
184.86
7.47
85.9300
641.98
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
7.5000
55.97
7.46
0.6900
5.15
7.46
141.7800
1,057.68
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
28.8000
214.65
7.45
320.8700
2,390.48
7.45
66.1500
492.75
7.44
43.0900
320.76
7.44
32.3300
240.63
7.44
19.2200
143.04
7.44
11.5300
85.78
7.44
8.0000
59.50
7.44
1.0000
7.44
7.43
0.7800
5.80
7.43
0.7100
5.27
7.42
0.7500
5.57
7.42
1.7400
12.91
7.42
1.4100
10.46
7.41
29.9700
222.08
7.41
0.8600
6.37
7.41
17.9300
132.83
7.40
14.6500
108.45
7.40
0.7100
5.26
7.40
366.6300
2,713.06
7.40
70.9200
524.67
7.40
2.1600
15.98
7.39
3.2800
24.25
7.39
0.7200
5.32
7.39
3.5000
25.85
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
4.1200
30.40
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
17.3300
127.77
7.37
0.9000
6.63
7.37
32.5800
240.11
7.36
8.0000
58.90
7.36
108.0100
794.95
7.36
0.7200
5.30
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
430.2800
3,162.56
7.35
135.5000
995.65
7.34
22.3400
164.06
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
199.8000
1,466.33
7.34
19.5400
143.38
7.34
0.7000
5.14
7.34
56.9400
417.71
7.33
40.9100
299.99
7.33
0.9200
6.74
7.33
2.8600
20.96
7.33
19.8700
145.61
7.33
3.3400
24.47
7.33
10.9700
80.37
7.33
30.0600
220.19
7.32
13.6100
99.68
7.32
88.3100
646.43
7.32
33.0400
241.79
7.31
0.7500
5.48
7.31
2.7900
20.39
7.30
17.2700
126.12
7.30
2,197.2100
16,039.63
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
212.0200
1,545.63
7.29
9.8100
71.51
7.29
1.4200
10.35
7.29
8.0000
58.30
7.28
0.8400
6.11
7.27
14.3900
104.60
7.27
0.8600
6.25
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
5.1500
37.37
7.26
32.3300
234.59
7.25
46.3400
335.97
7.25
3.6800
26.67
7.25
1.1900
8.62
7.25
21.6100
156.59
7.25
22.6400
164.03
7.24
170.8700
1,237.10
7.24
0.7100
5.14
7.24
0.7000
5.07
7.24
0.8100
5.86
7.23
32.2300
233.15
7.23
0.9900
7.15
7.22
41.5300
299.93
7.22
155.4300
1,122.20
7.22
0.7000
5.05
7.22
2.7900
20.13
7.21
3.2800
23.66
7.21
8.0000
57.70
7.21
1.0000
7.21
7.20
285.3100
2,054.52
7.20
882.9000
6,356.88
7.20
9.9300
71.49
7.20
74.4700
535.96
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
237.3800
1,706.76
7.19
274.1600
1,970.94
7.19
297.9200
2,141.45
7.18
8.0000
57.40
7.17
10.9700
78.69
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
8.5500
61.25
7.16
18.8500
134.98
7.16
4.3600
31.21
7.16
0.7000
5.01
7.15
13.1000
93.68
7.15
7.7800
55.63
7.15
4.5000
32.15
7.14
1.1300
8.07
7.14
8.0000
57.10
7.14
1.0400
7.42
7.14
6.1800
44.09
7.13
4.1000
29.25
7.13
32.3300
230.55
7.13
25.2100
179.75
7.13
7.1600
51.04
7.13
3.2800
23.37
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
99.8000
710.58
7.12
12.6900
90.33
7.11
18.8600
134.17
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.1200
199.96
7.11
1.4100
10.02
7.10
345.9800
2,456.46
7.10
13.3400
94.70
7.10
10.9700
77.84
7.10
5.7600
40.87
7.09
320.3600
2,272.63
7.09
143.9300
1,020.03
7.08
1.1400
8.07
7.08
0.7300
5.17
7.08
2.7900
19.74
7.07
948.1500
6,707.21
7.07
123.5000
872.90
7.07
6.9600
49.19
7.07
1.0400
7.35
7.06
4.7300
33.39
7.06
1.0700
7.55
7.06
257.3900
1,816.14
7.05
1.0700
7.55
7.05
1.7400
12.27
7.05
1.0700
7.54
7.05
262.9600
1,853.87
7.05
1.0700
7.54
7.05
20.0300
141.11
7.04
257.3900
1,813.06
7.04
4.7500
33.45
7.04
4.3500
30.62
7.04
257.3900
1,811.51
7.04
1.0700
7.53
7.03
1.0700
7.53
7.03
1.0600
7.45
7.03
25.7800
181.26
7.03
1.0700
7.52
7.03
257.3900
1,808.94
7.03
2.4900
17.50
7.03
211.2200
1,483.82
7.02
10.8800
76.42
7.02
257.3900
1,807.39
7.02
1.0700
7.51
7.02
1.1500
8.07
7.02
10.9700
77.00
7.02
1.0700
7.51
7.02
0.7400
5.19
7.02
774.5600
5,434.31
7.02
1.0700
7.51
7.01
144.1800
1,011.13
7.01
1.0800
7.57
7.01
257.3900
1,804.30
7.01
1.0800
7.57
7.01
33.4100
234.07
7.00
293.3800
2,054.83
7.00
1.0800
7.56
7.00
5.9700
41.80
7.00
142.9000
1,000.44
7.00
146.9800
1,028.86
7.00
241.5400
1,690.30
7.00
49.0700
343.34
7.00
36.0100
251.89
6.99
144.1400
1,008.12
6.99
343.1000
2,399.30
6.99
241.5400
1,688.85
6.99
1.0800
7.55
6.99
144.0400
1,006.84
6.99
1.0800
7.55
6.99
285.7700
1,996.67
6.99
36.7800
256.95
6.99
245.4100
1,714.19
6.98
143.2200
1,000.25
6.98
140.4800
980.97
6.98
1.0800
7.54
6.98
321.7200
2,245.93
6.98
242.6200
1,693.24
6.98
140.6500
981.46
6.98
155.8600
1,087.44
6.98
403.5600
2,815.23
6.98
418.6800
2,920.29
6.97
242.6200
1,691.79
6.97
11.6900
81.50
6.97
66.6600
464.69
6.97
144.6500
1,008.21
6.97
141.6000
986.81
6.97
141.7700
987.85
6.97
1.8200
12.68
6.97
187.1200
1,303.48
6.97
243.3600
1,695.00
6.96
143.8100
1,001.49
6.96
473.8700
3,299.56
6.96
278.9200
1,941.84
6.96
456.9000
3,180.48
6.96
429.9300
2,992.31
6.96
250.5600
1,743.65
6.96
110.4500
768.51
6.96
142.8300
993.67
6.96
273.3600
1,901.49
6.96
64.8800
451.24
6.95
147.9300
1,028.71
6.95
295.4100
2,053.99
6.95
215.4300
1,497.67
6.95
76.7100
533.21
6.95
26.4300
183.69
5.23
6.95
44.8000
311.23
6.95
74.6700
518.66
6.95
73.6300
511.36
6.94
61.7100
428.51
6.94
131.4700
912.80
6.94
214.0100
1,485.66
6.94
170.5700
1,183.93
6.94
226.0100
1,568.51
6.94
663.9900
4,607.43
6.94
697.8600
4,841.75
6.94
522.2900
3,623.13
6.94
461.8600
3,203.46
6.94
174.3100
1,208.84
6.93
75.0400
520.33
6.93
1.8300
12.69
6.93
147.0400
1,019.28
6.93
311.5500
2,159.35
6.93
143.7700
996.33
6.93
37.8600
262.33
6.93
141.9400
983.36
6.93
0.7400
5.13
6.93
1,254.0900
8,685.83
6.93
168.2000
1,164.79
6.92
542.1300
3,753.71
6.92
142.9700
989.78
6.92
72.7000
503.23
6.92
1,108.4100
7,671.31
6.92
286.0800
1,979.67
6.92
59.9400
414.72
6.92
351.3900
2,430.92
6.92
142.0600
982.63
6.92
145.2700
1,004.69
6.92
35.8000
247.56
6.91
202.9700
1,403.33
6.91
140.7400
972.94
6.91
2.8200
19.49
6.91
142.4700
984.47
6.91
160.2400
1,107.10
6.91
281.0700
1,941.63
6.91
1,249.0300
8,627.05
6.91
35.8000
247.23
6.91
141.8200
979.27
6.90
101.7500
702.48
6.90
51.0800
352.55
6.90
57.7400
398.41
6.90
142.0300
979.86
6.90
183.2900
1,264.15
6.90
399.3300
2,753.78
6.90
198.6700
1,369.83
6.89
2.7900
19.23
6.89
1.0800
7.44
6.89
141.2000
973.15
6.89
809.2600
5,576.61
6.89
361.7500
2,492.46
6.89
35.8800
247.14
6.89
4.7600
32.78
6.89
141.0300
971.13
6.89
143.3400
986.90
6.88
258.4700
1,779.31
6.88
189.3700
1,303.43
6.88
69.3500
477.20
6.88
595.4500
4,096.70
6.88
47.3600
325.74
6.88
44.7100
307.43
6.88
1.0900
7.49
6.87
143.7600
988.06
6.87
258.4800
1,776.27
6.87
1.7400
11.95
6.87
3.2800
22.53
6.87
10.9700
75.31
6.86
0.8600
5.90
6.86
188.2400
1,291.51
6.86
259.1300
1,777.63
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
106.5900
730.14
6.85
269.9900
1,848.89
6.84
1.7400
11.91
6.84
1.7500
11.97
6.84
201.4000
1,376.97
6.84
261.0700
1,784.67
6.84
200.4100
1,369.80
6.83
9.0300
61.67
6.83
948.1500
6,473.02
6.82
257.3900
1,756.43
6.82
101.7500
693.94
6.82
32.3300
220.43
6.82
14.6600
99.94
6.82
202.8800
1,382.63
6.81
257.3900
1,753.34
6.81
1.0000
6.81
6.81
346.8300
2,361.91
6.81
218.5600
1,488.18
6.81
1.2800
8.71
6.80
2.7900
18.98
6.80
472.4700
3,212.80
6.79
11.7800
80.00
6.79
9.1200
61.92
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
6.9600
47.22
6.78
13.4600
91.27
6.78
221.6100
1,502.52
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
1.7700
11.98
6.77
8.2400
55.78
6.77
1.0400
7.04
6.76
11.5800
78.28
6.76
35.1200
237.27
6.75
0.7500
5.06
6.75
42.7400
288.54
6.75
23.8100
160.72
6.75
1.0600
7.15
6.75
18.9500
127.84
6.74
20.0200
135.01
6.74
53.7800
362.48
6.73
255.2100
1,718.33
6.73
4.5200
30.43
6.73
0.8600
5.79
6.73
21.7800
146.58
6.72
74.7000
502.28
6.72
148.7400
999.98
6.72
1.7800
11.96
6.71
0.7500
5.03
6.71
10.9700
73.62
6.71
22.2100
149.03
6.71
9.1400
61.31
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3.2800
21.98
6.70
103.6200
694.25
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
1.7900
11.98
6.69
0.7900
5.28
6.68
3.6800
24.59
6.68
101.7900
679.96
6.67
9.8100
65.44
6.67
1.7900
11.94
6.66
2.7900
18.59
6.66
40.3200
268.53
6.65
150.3500
999.98
6.65
1,516.6700
10,085.86
6.65
9.2800
61.68
6.65
6.1000
40.53
6.64
0.8000
5.32
6.64
0.7600
5.05
6.64
1.8000
11.95
6.64
1.8300
12.15
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
1.8000
11.93
6.63
3.6800
24.39
6.62
1.8100
11.98
6.62
3.2800
21.71
6.62
2.7900
18.46
6.62
0.8000
5.29
6.62
50.3500
333.07
6.61
0.8000
5.29
6.61
19.3200
127.76
6.61
15.1200
99.97
6.61
0.8000
5.29
6.61
92.2500
609.77
6.60
1.6800
11.09
6.60
1.5200
10.04
6.60
960.4600
6,339.04
6.60
0.8000
5.28
6.59
153.7100
1,012.95
6.59
5.4000
35.57
6.59
19.3600
127.50
6.58
9.8100
64.58
6.58
34.8200
229.12
6.58
3.6800
24.21
6.58
1.0000
6.58
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
1.8200
11.96
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
1.8200
11.94
6.56
13.5900
89.11
6.56
22.8800
149.98
6.55
169.5400
1,110.49
6.55
12.4200
81.31
6.55
0.8100
5.30
6.54
2.6000
17.00
6.54
3.2800
21.44
6.54
20.6600
135.01
6.53
1.4200
9.28
6.53
11.9400
77.99
6.53
2.6000
16.98
6.53
2.7900
18.21
6.53
7.9800
52.08
6.53
311.3100
2,031.30
6.52
44.2100
288.38
6.52
1.5700
10.24
6.52
187.9000
1,225.11
6.52
18.1600
118.35
6.51
447.6500
2,915.99
6.51
0.9200
5.99
6.51
1.5400
10.03
6.51
102.8400
669.49
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
1.0000
6.50
6.50
36.4900
237.22
6.50
2,394.0100
15,561.07
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
40.5400
263.10
6.49
2.0000
12.98
6.48
2.7900
18.08
6.48
12.8200
83.07
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
3.6800
23.82
6.47
1.8500
11.97
6.46
10.4000
67.23
6.46
2.8500
18.41
6.46
3.2800
21.19
6.45
1.4200
9.16
6.45
114.3700
737.69
6.44
46.5000
299.60
6.44
2.6400
17.00
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
3.5700
22.97
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
3.6800
23.64
6.42
174.1400
1,118.33
6.42
17.6700
113.44
6.41
2.6200
16.80
6.41
3.6700
23.52
6.41
9.8100
62.85
6.41
3.7600
24.09
6.40
22.3100
142.85
6.40
1,677.7400
10,737.54
6.40
0.8200
5.25
6.39
4.7800
30.54
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1.8800
11.96
6.36
1.5400
9.79
6.36
0.8600
5.47
6.35
19.1500
121.60
6.34
2.7900
17.70
6.34
11.4400
72.55
6.34
1.8900
11.98
6.33
19.7800
125.21
6.33
18.7000
118.35
6.33
21.3400
135.02
6.33
12.3500
78.13
6.32
2.4700
15.62
6.32
27.4400
173.42
6.32
43.8800
277.28
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.6400
22.97
6.30
3.2800
20.67
6.30
47.6100
299.99
6.30
893.8200
5,631.07
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
1.9000
11.95
6.28
12.3700
77.71
6.28
14.5400
91.33
6.28
1.9100
11.99
6.27
60.1900
377.63
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
101.9100
637.96
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
266.2900
1,664.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
11.7300
73.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
12.4800
77.64
6.22
179.9300
1,119.16
6.22
3.6800
22.87
6.21
305.9500
1,899.95
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
876.3500
5,433.37
6.19
32.3300
200.22
6.19
44.2500
273.91
6.18
53.9900
333.87
6.18
7.0700
43.70
6.18
111.0300
686.17
6.17
1.9400
11.97
6.17
3.6800
22.69
6.16
4.7300
29.14
6.16
41.7900
257.22
6.15
4.0600
24.98
6.15
21.3500
131.30
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
1.9500
11.97
6.14
2.5200
15.47
6.14
26.0600
159.90
6.14
75.1700
461.17
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,387.8800
8,507.70
6.13
8.1500
49.94
6.13
3.2600
19.97
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
425.2700
2,602.65
6.12
0.8600
5.26
6.11
16.2100
99.11
6.11
3.6800
22.50
6.11
117.7100
719.33
6.11
9.9600
60.86
6.11
1.1900
7.27
6.11
0.9200
5.62
6.10
13.1200
80.05
6.10
1,582.2100
9,651.48
6.09
1.9700
12.00
6.08
77.2200
469.50
6.08
4.6400
28.21
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
35.1200
213.11
6.06
3.6800
22.31
6.06
3.7200
22.54
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.0000
121.02
6.05
38.5700
233.35
6.04
10.0300
60.60
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
263.3300
1,587.88
6.02
2.7900
16.80
6.02
55.7500
335.62
6.01
36.3300
218.34
6.01
32.3300
194.17
6.00
49.9700
299.92
6.00
1,000.0000
6,001.00
6.00
7,067.8000
42,406.80
5.98
200.3200
1,197.91
5.98
2.7900
16.67
5.98
3.1500
18.82
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
7.8400
46.74
5.96
3.6800
21.93
5.95
471.8900
2,809.63
5.95
4.8400
28.80
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.91
12.8900
76.15
5.91
3.6800
21.74
5.90
195.2700
1,152.09
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
33.8100
198.84
5.88
170.0600
999.95
5.88
9.8100
57.65
5.87
5.0200
29.47
5.86
624.9400
3,662.15
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
204.8400
1,198.31
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.82
138.8700
808.22
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
800.0000
4,648.00
5.80
3.6800
21.36
5.80
743.5800
4,312.76
5.80
20.4100
118.34
5.80
28.1800
163.30
5.79
3.7900
21.95
5.79
9.8100
56.79
5.79
0.9100
5.26
5.78
21.2900
123.14
5.78
58.5600
338.18
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
112.2200
645.27
5.75
3.0900
17.76
5.75
2.7900
16.03
5.74
13.5600
77.81
5.73
16.0000
91.68
5.72
57.9100
331.19
5.72
20.7100
118.36
5.70
12.6000
71.83
5.70
39.0800
222.76
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
1.7500
9.95
5.68
62.9300
357.44
5.67
1.8300
10.38
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
2.7900
15.78
5.65
11.9100
67.29
5.65
3.6800
20.79
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
338.9700
1,901.62
5.61
2.7900
15.65
5.60
412.2700
2,308.71
5.60
3.6800
20.60
5.59
3,532.0000
19,733.28
5.59
7,066.5200
39,466.51
5.58
3,536.4300
19,733.28
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
0.9200
5.12
5.55
21.3200
118.35
5.55
5.8400
32.41
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
3.4400
19.06
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
109.7300
604.72
5.51
32.3300
178.01
5.50
172.1800
947.16
5.50
822.1700
4,521.94
5.50
1.8300
10.06
5.49
3.6800
20.22
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
6.0300
32.96
5.46
164.8900
899.97
5.45
7.0700
38.56
5.45
4.8400
26.38
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
800.0000
4,352.00
5.44
9.8100
53.33
5.43
20.0000
108.60
5.43
2.7900
15.14
5.42
72.3500
391.99
5.42
462.6600
2,505.30
5.41
23.6900
128.16
5.40
142.7400
770.80
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.35
4.8400
25.89
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
3.8400
20.46
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
22.2700
118.34
Recent Trades
Price
Size
Time
6.9540
25.7500
12:24:26
6.9540
1.3000
12:24:26
6.9540
1.3000
12:24:26
6.9530
1.0800
12:24:26
6.9520
1.0800
12:25:38
6.9500
1.0800
12:26:47
6.9490
1.0800
12:26:47
6.9490
0.7400
12:26:47
6.9490
1.4000
12:26:47
6.9520
1.4400
12:26:52
6.9500
39.9800
12:27:09
6.9490
1.0800
12:27:11
6.9490
3.2200
12:27:11
6.9510
19.9900
12:27:43
6.9520
19.9900
12:28:10
6.9510
1.0800
12:28:23
6.9510
58.1000
12:30:02
6.9540
4.3000
12:30:34
6.9540
4.3000
12:30:34
6.9540
0.7400
12:30:34
6.9530
44.8000
12:30:39
6.9530
4.2000
12:30:39
6.9530
1.2000
12:30:39
6.9520
54.0600
12:30:39
6.9520
44.8000
12:30:39
6.9520
2.9000
12:30:39
6.9520
1.0800
12:30:39
6.9510
44.8000
12:30:39
6.9510
1.0000
12:30:39
6.9510
2.7000
12:30:39
6.9510
0.8000
12:30:39
6.9510
5.0000
12:30:39
6.9510
2.9000
12:30:39
6.9510
2.9000
12:30:39
6.9510
1.5000
12:30:39
6.9510
2.9000
12:30:39
6.9510
2.9000
12:30:39
6.9510
0.9000
12:30:39
6.9510
2.2000
12:30:39
6.9510
118.9200
12:30:39
6.9510
1.0800
12:30:39
6.9510
0.7400
12:30:39
6.9500
1.0800
12:30:39
6.9500
44.8000
12:30:39
6.9500
36.0500
12:30:39
6.9500
0.7400
12:30:39
6.9500
1.0800
12:30:39
6.9490
1.0800
12:30:39
6.9490
0.7400
12:30:39
6.9490
118.9500
12:30:39
6.9480
1.0800
12:30:39
6.9480
0.7400
12:30:39
6.9480
36.3600
12:30:39
6.9470
0.7400
12:30:39
6.9470
1.0800
12:30:39
6.9470
1.0800
12:30:39
6.9470
118.9100
12:30:39
6.9460
1.0800
12:30:39
6.9460
0.7400
12:30:39
6.9460
36.6500
12:30:39
6.9460
20.0000
12:30:39
6.9460
42.3200
12:30:39
6.9500
16.9100
12:30:47
6.9530
24.0400
12:31:08
6.9530
0.7400
12:31:08
6.9480
4.3000
12:32:27
6.9480
3.4000
12:32:27
6.9470
0.9000
12:32:27
6.9470
24.6800
12:32:28
6.9470
1.0800
12:32:28
6.9460
25.5800
12:32:28
6.9460
1.0800
12:32:28
6.9460
0.7400
12:32:28
6.9450
1.0800
12:32:28
6.9450
0.7400
12:32:28
6.9450
43.7900
12:32:28
6.9450
25.5500
12:32:28
6.9450
13.0000
12:32:28
6.9440
1.0800
12:32:28
6.9440
0.7400
12:32:28
6.9440
1.0800
12:32:28
6.9440
45.8700
12:32:28
6.9430
1.0800
12:32:28
6.9450
1.4400
12:32:28
6.9450
22.3900
12:32:34
6.9450
30.3100
12:33:24
6.9450
6.2000
12:33:24
6.9480
0.7400
12:33:38
6.9480
25.8600
12:33:38
6.9480
26.6100
12:33:38
6.9490
0.7400
12:34:09
6.9490
0.7000
12:34:09
6.9420
1.0800
12:34:17
6.9420
3.2200
12:34:17
6.9420
4.3000
12:34:17
6.9430
5.9600
12:34:27
6.9460
4.3000
12:34:28
6.9460
9.2100
12:34:39
6.9460
15.9700
12:34:58
6.9460
11.1900
12:35:00