English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
276.85
0.6190
171.37
276.83
0.0200
5.54
276.81
0.0260
7.20
276.71
0.0230
6.36
276.63
1.5180
419.92
276.62
0.4320
119.50
276.59
0.1860
51.45
276.51
0.0250
6.91
276.50
2.6000
718.90
276.48
0.0590
16.31
276.46
0.1080
29.86
276.45
1.0950
302.71
276.40
0.0290
8.02
276.39
0.1740
48.09
276.38
1.1900
328.89
276.36
0.0250
6.91
276.30
0.0200
5.53
276.16
0.7420
204.91
276.14
0.4310
119.02
276.13
0.0260
7.18
276.12
0.0290
8.01
276.08
0.2290
63.22
276.07
0.0330
9.11
276.03
0.3420
94.40
276.00
30.5360
8,427.94
275.99
0.4490
123.92
275.90
0.0210
5.79
275.88
0.0280
7.72
275.86
0.0260
7.17
275.85
0.0890
24.55
275.76
0.0530
14.62
275.75
1.0950
301.95
275.74
0.0200
5.51
275.62
0.0560
15.43
275.60
0.7620
210.01
275.58
0.0250
6.89
275.57
0.0260
7.16
275.55
0.0230
6.34
275.50
10.5900
2,917.55
275.47
0.1640
45.18
275.40
0.0200
5.51
275.37
0.0200
5.51
275.35
0.7920
218.08
275.31
0.3330
91.68
275.23
0.0260
7.16
275.22
0.0990
27.25
275.18
0.2190
60.26
275.17
0.2470
67.97
275.16
0.0200
5.50
275.15
0.3740
102.91
275.10
0.3610
99.31
275.08
0.0810
22.28
275.05
1.0950
301.18
275.00
276.5370
76,047.68
274.91
0.1740
47.83
274.75
0.0830
22.80
274.71
0.0330
9.07
274.64
0.0510
14.01
274.63
0.1360
37.35
274.61
0.0260
7.14
274.50
0.5210
143.01
274.41
0.0200
5.49
274.40
0.0200
5.49
274.38
0.0230
6.31
274.35
1.0950
300.41
274.33
0.7270
199.44
274.32
0.1740
47.73
274.30
0.0340
9.33
274.28
0.0280
7.68
274.20
0.3740
102.55
274.17
0.0250
6.85
274.15
0.7690
210.82
274.12
0.4210
115.40
274.08
0.0300
8.22
274.00
37.0190
10,143.21
273.99
0.0260
7.12
273.97
0.1080
29.59
273.95
0.0250
6.85
273.90
1.1840
324.30
273.84
0.0600
16.43
273.83
0.0990
27.11
273.78
0.0250
6.84
273.76
0.2000
54.75
273.75
0.1860
50.92
273.66
1.7530
479.73
273.65
1.1440
313.06
273.63
0.0310
8.48
273.60
0.0210
5.75
273.56
0.0290
7.93
273.50
0.5520
150.97
273.49
0.0530
14.49
273.39
0.4350
118.92
273.37
0.0260
7.11
273.36
0.0330
9.02
273.35
0.2290
62.60
273.34
0.0280
7.65
273.30
1.4450
394.92
273.22
0.0230
6.28
273.20
0.0250
6.83
273.18
0.0250
6.83
273.17
0.1670
45.62
273.16
0.0290
7.92
273.10
0.0710
19.39
273.09
0.0200
5.46
273.00
4.6270
1,263.17
272.96
0.0560
15.29
272.95
1.0950
298.88
272.90
0.7620
207.95
272.84
0.0370
10.10
272.80
0.6190
168.86
272.75
0.0260
7.09
272.70
0.0210
5.73
272.69
0.3330
90.81
272.66
0.1940
52.90
272.62
0.2480
67.61
272.53
0.0230
6.27
272.52
0.1750
47.69
272.50
1.3610
370.87
272.47
0.5570
151.77
272.44
0.0990
26.97
272.43
0.1640
44.68
272.39
14.9150
4,062.70
272.34
0.1860
50.66
272.25
1.0950
298.11
272.24
0.0190
5.17
272.22
0.0200
5.44
272.18
1.5440
420.25
272.16
0.0220
5.99
272.13
0.0260
7.08
272.12
0.1360
37.01
272.07
0.0220
5.99
272.06
0.0230
6.26
272.04
0.0210
5.71
272.02
0.0200
5.44
272.01
0.0190
5.17
272.00
6.6060
1,796.83
271.87
0.0260
7.07
271.83
0.3230
87.80
271.81
0.0490
13.32
271.80
0.0210
5.71
271.77
1.0450
284.00
271.75
0.0480
13.04
271.70
11.0430
3,000.38
271.66
0.0490
13.31
271.55
1.0950
297.35
271.54
0.1760
47.79
271.53
0.0220
5.97
271.52
0.0260
7.06
271.50
2.3100
627.17
271.49
0.1080
29.32
271.48
0.0360
9.77
271.45
0.6190
168.03
271.42
7.7500
2,103.51
271.40
0.7190
195.14
271.39
0.0770
20.90
271.35
0.4490
121.84
271.33
0.0210
5.70
271.29
0.0290
7.87
271.27
0.0190
5.15
271.26
0.6250
169.54
271.25
0.1200
32.55
271.24
0.0530
14.38
271.23
0.0340
9.22
271.20
1.0000
271.20
271.16
0.2720
73.76
271.10
0.0200
5.42
271.07
0.0990
26.84
271.00
11.9830
3,247.39
270.98
0.1490
40.38
270.97
0.0330
8.94
270.94
0.1860
50.39
270.92
0.1500
40.64
270.90
5.9010
1,598.58
270.86
0.0430
11.65
270.85
1.1200
303.35
270.83
1.2760
345.58
270.82
0.0280
7.58
270.80
0.0250
6.77
270.75
0.1980
53.61
270.67
0.4380
118.55
270.66
0.6810
184.32
270.65
0.0330
8.93
270.64
0.0260
7.04
270.62
0.0300
8.12
270.61
0.2290
61.97
270.59
0.0610
16.51
270.52
0.1290
34.90
270.50
38.9760
10,543.01
270.49
0.0760
20.56
270.46
0.0290
7.84
270.45
0.1540
41.65
270.42
0.3550
96.00
270.34
0.0370
10.00
270.31
0.0560
15.14
270.29
0.1670
45.14
270.27
0.0250
6.76
270.25
0.2710
73.24
270.20
0.7620
205.89
270.19
11.1240
3,005.59
270.18
0.1740
47.01
270.17
0.3720
100.50
270.16
0.0200
5.40
270.15
1.2720
343.63
270.10
0.9540
257.68
270.05
0.3580
96.68
270.00
553.6240
149,478.48
269.95
0.8650
233.51
269.92
52.8470
14,264.46
269.90
40.4910
10,928.52
269.88
0.0750
20.24
269.87
0.0930
25.10
269.84
0.0200
5.40
269.83
0.0280
7.56
269.82
0.0600
16.19
269.81
0.0190
5.13
269.80
10.0370
2,707.98
269.75
0.1230
33.18
269.74
0.0230
6.20
269.70
11.2320
3,029.27
269.69
0.0990
26.70
269.68
0.8080
217.90
269.66
0.0610
16.45
269.62
0.1360
36.67
269.60
0.3200
86.27
269.59
0.4280
115.38
269.55
0.1860
50.14
269.50
13.4230
3,617.50
269.48
0.1150
30.99
269.45
1.1180
301.25
269.44
0.0200
5.39
269.43
0.0260
7.01
269.38
0.1640
44.18
269.29
0.0330
8.89
269.25
0.2030
54.66
269.20
6.9930
1,882.52
269.18
0.0680
18.30
269.16
0.1300
34.99
269.12
0.6030
162.28
269.10
0.0820
22.07
269.09
0.0200
5.38
269.07
0.4750
127.81
269.04
0.0290
7.80
269.03
0.0190
5.11
269.01
0.0530
14.26
269.00
169.2020
45,515.34
268.95
2.0000
537.90
268.93
0.1740
46.79
268.88
0.0210
5.65
268.85
13.8190
3,715.24
268.83
0.7060
189.79
268.82
0.4780
128.50
268.78
0.1780
47.84
268.76
0.0440
11.83
268.75
1.9560
525.68
268.72
3.6790
988.62
268.60
61.7310
16,580.95
268.58
0.0230
6.18
268.51
0.0250
6.71
268.50
0.1340
35.98
268.47
0.0200
5.37
268.46
0.0260
6.98
268.42
0.3180
85.36
268.35
0.5150
138.20
268.33
0.2450
65.74
268.32
8.9670
2,406.03
268.28
11.1840
3,000.44
268.22
0.0260
6.97
268.20
0.0210
5.63
268.18
0.0210
5.63
268.16
0.2340
62.75
268.15
0.0340
9.12
268.14
0.0460
12.33
268.12
0.0210
5.63
268.08
11.4440
3,067.91
268.07
0.0500
13.40
268.05
1.2770
342.30
268.03
0.0290
7.77
268.00
30.4520
8,161.14
267.98
2.0000
535.96
267.97
0.4440
118.98
267.93
0.0330
8.84
267.92
0.0380
10.18
267.90
0.0290
7.77
267.87
0.7120
190.72
267.85
0.0260
6.96
267.81
0.0600
16.07
267.80
1.6970
454.46
267.77
0.0290
7.77
267.75
0.0850
22.76
267.70
0.1870
50.06
267.69
0.3240
86.73
267.67
0.0560
14.99
267.65
1.1590
310.21
267.64
0.0920
24.62
267.63
0.0740
19.80
267.62
0.0190
5.08
267.60
5.2250
1,398.21
267.56
0.0200
5.35
267.54
0.3330
89.09
267.51
0.0290
7.76
267.50
0.8570
229.25
267.44
0.0610
16.31
267.42
0.0230
6.15
267.40
6.3110
1,687.56
267.38
0.0290
7.75
267.35
1.0950
292.75
267.31
11.2240
3,000.29
267.30
0.0210
5.61
267.28
8.3920
2,243.01
267.27
0.0310
8.29
267.26
4.9910
1,333.89
267.25
0.0290
7.75
267.24
0.0260
6.95
267.18
10.8890
2,909.32
267.16
5.6900
1,520.14
267.12
0.1860
49.68
267.11
0.0200
5.34
267.10
4.5270
1,209.16
267.06
8.4110
2,246.24
267.04
4.9910
1,332.80
267.01
0.0260
6.94
267.00
1.8560
495.55
266.99
0.0290
7.74
266.97
0.0990
26.43
266.95
2.0000
533.90
266.94
0.0210
5.61
266.93
0.0290
7.74
266.92
5.6900
1,518.77
266.90
0.0700
18.68
266.86
0.0290
7.74
266.84
11.6930
3,120.16
266.82
7.0250
1,874.41
266.80
0.5310
141.67
266.78
0.1860
49.62
266.76
0.0210
5.60
266.75
0.0450
12.00
266.73
2.0360
543.06
266.68
5.6900
1,517.41
266.66
0.0200
5.33
266.65
1.1150
297.31
266.64
0.0460
12.27
266.63
9.0020
2,400.20
266.62
10.2380
2,729.66
266.61
4.9910
1,330.65
266.60
0.0290
7.73
266.58
0.0540
14.40
266.56
0.0680
18.13
266.53
0.0200
5.33
266.52
9.0000
2,398.68
266.51
0.1080
28.78
266.50
5.2720
1,404.99
266.47
0.0290
7.73
266.46
11.3650
3,028.32
266.45
0.1740
46.36
266.44
5.6900
1,516.04
266.42
0.0680
18.12
266.41
8.3920
2,235.71
266.40
6.0210
1,603.99
266.39
4.9910
1,329.55
266.36
0.0270
7.19
266.35
0.0190
5.06
266.34
0.1930
51.40
266.31
0.0200
5.33
266.27
0.3580
95.32
266.26
0.0430
11.45
266.25
0.0630
16.77
266.22
0.0210
5.59
266.21
0.0290
7.72
266.20
5.7100
1,520.00
266.19
8.4170
2,240.52
266.17
4.9910
1,328.45
266.15
0.0280
7.45
266.14
1.7420
463.62
266.10
1.8020
479.51
266.09
0.2940
78.23
266.08
0.0900
23.95
266.07
0.1670
44.43
266.06
0.1800
47.89
266.05
0.6210
165.22
266.04
0.0750
19.95
266.03
1.7510
465.82
266.01
1.7820
474.03
266.00
17.4790
4,649.41
265.99
5.4060
1,437.94
265.98
93.3420
24,827.11
265.97
8.3920
2,232.02
265.96
5.6900
1,513.31
265.95
15.1400
4,026.48
265.93
0.0200
5.32
265.89
1.8990
504.93
265.87
0.0200
5.32
265.86
0.0490
13.03
265.84
8.3920
2,230.93
265.83
5.6900
1,512.57
265.82
0.0490
13.03
265.81
0.8370
222.48
265.80
7.9910
2,124.01
265.79
5.4680
1,453.34
265.78
0.8000
212.62
265.77
3.0000
797.31
265.76
0.0200
5.32
265.75
1.8760
498.55
265.74
0.4040
107.36
265.73
0.0200
5.31
265.72
5.3970
1,434.09
265.70
5.6900
1,511.83
265.69
6.8800
1,827.95
265.68
3.7030
983.81
265.67
0.0200
5.31
265.66
1.9050
506.08
265.65
0.0200
5.31
265.63
1.8030
478.93
265.62
8.3920
2,229.08
265.61
5.3860
1,430.58
265.59
5.6900
1,511.21
265.58
4.9910
1,325.51
265.56
1.8910
502.17
265.55
0.0190
5.05
265.54
0.8350
221.73
265.53
0.0360
9.56
265.51
2.9070
771.84
265.50
26.7640
7,105.84
265.49
8.3920
2,227.99
265.48
5.7100
1,515.89
265.47
5.1710
1,372.75
265.46
5.3860
1,429.77
265.43
9.6600
2,564.05
265.42
10.0930
2,678.88
265.41
0.0200
5.31
265.38
8.6120
2,285.45
265.37
1.7320
459.62
265.36
3.8630
1,025.09
265.32
0.0410
10.88
265.31
10.6810
2,833.78
265.30
5.4150
1,436.60
265.29
7.8150
2,073.24
265.28
0.0200
5.31
265.26
0.0210
5.57
265.25
1.1700
310.34
265.23
10.2150
2,709.32
265.22
5.3970
1,431.39
265.21
0.0200
5.30
265.20
0.0210
5.57
265.17
3.0660
813.01
265.16
4.9910
1,323.41
265.14
5.8460
1,550.01
265.12
16.2070
4,296.80
265.11
1.7500
463.94
265.10
0.0200
5.30
265.09
0.0200
5.30
265.08
0.0210
5.57
265.07
6.8030
1,803.27
265.06
24.6120
6,523.66
265.05
1.8510
490.61
265.04
3.7380
990.72
265.03
1.7800
471.75
265.02
0.0410
10.87
265.00
8.3920
2,223.88
264.99
10.7010
2,835.66
264.96
0.0210
5.56
264.91
0.0290
7.68
264.90
0.0210
5.56
264.89
0.0900
23.84
264.88
10.7010
2,834.48
264.87
8.4210
2,230.47
264.85
0.1220
32.31
264.84
0.0500
13.24
264.83
1.8160
480.93
264.82
0.0200
5.30
264.81
0.0290
7.68
264.79
1.7610
466.30
264.78
0.0790
20.92
264.77
0.0200
5.30
264.76
0.0200
5.30
264.75
5.7190
1,514.11
264.74
4.9910
1,321.32
264.73
8.3920
2,221.61
264.72
1.7820
471.73
264.70
4.4990
1,190.89
264.69
0.0290
7.68
264.66
0.0700
18.53
264.65
0.0290
7.67
264.63
0.0290
7.67
264.62
3.0230
799.95
264.61
4.9910
1,320.67
264.60
8.4420
2,233.75
264.59
7.1470
1,891.02
264.58
1.0930
289.19
264.57
0.0290
7.67
264.55
1.8850
498.68
264.54
0.0500
13.23
264.52
0.0290
7.67
264.51
0.0290
7.67
264.49
3.0450
805.37
264.48
0.9380
248.08
264.45
1.4270
377.37
264.43
1.3980
369.67
264.42
1.0830
286.37
264.41
3.2910
870.17
264.40
0.6630
175.30
64.07
264.36
0.0210
5.55
264.33
8.4210
2,225.92
264.31
5.7190
1,511.59
264.30
0.0500
13.22
264.27
0.0290
7.66
264.26
0.9990
264.00
264.24
1.4680
387.90
264.23
4.7500
1,255.09
264.22
0.0200
5.28
264.21
5.2180
1,378.65
264.20
19.0730
5,039.09
264.19
1.7430
460.48
264.18
0.0790
20.87
264.17
0.0200
5.28
264.15
0.0290
7.66
264.12
0.0500
13.21
264.11
0.0200
5.28
264.10
5.4030
1,426.93
264.09
19.1020
5,044.65
264.08
12.8070
3,382.07
264.07
5.2920
1,397.46
264.06
4.9890
1,317.40
264.05
0.0290
7.66
264.04
0.2060
54.39
264.03
0.0290
7.66
264.00
0.0700
18.48
263.97
0.0290
7.66
263.96
0.1940
51.21
263.95
8.3920
2,215.07
263.94
0.0500
13.20
263.93
5.4930
1,449.77
263.92
0.2300
60.70
263.91
0.0290
7.65
263.89
0.0200
5.28
263.88
10.7020
2,824.04
263.86
1.8050
476.27
263.85
1.0950
288.92
263.84
10.1240
2,671.12
263.82
5.4250
1,431.22
263.79
0.0290
7.65
263.78
8.5460
2,254.26
263.76
0.0210
5.54
263.75
10.7910
2,846.13
263.74
0.3930
103.65
263.73
0.2020
53.27
263.72
8.3920
2,213.14
263.70
0.1310
34.54
263.68
8.4420
2,225.99
263.67
0.0200
5.27
263.66
1.8780
495.15
263.64
12.5590
3,311.05
263.63
17.0400
4,492.26
263.62
0.0200
5.27
263.60
8.3920
2,212.13
263.58
0.0210
5.54
263.57
11.7230
3,089.83
263.56
5.4390
1,433.50
263.54
0.0200
5.27
263.53
5.7190
1,507.13
263.52
0.0210
5.53
263.46
15.1990
4,004.33
263.45
31.2820
8,241.24
263.44
4.9910
1,314.83
263.43
5.4390
1,432.80
263.42
5.7160
1,505.71
263.41
8.4670
2,230.29
263.40
11.7520
3,095.48
263.37
0.0200
5.27
263.35
0.6210
163.54
263.34
1.8330
482.70
263.33
0.6810
179.33
263.32
7.1810
1,890.90
263.31
3.5630
938.17
263.30
20.3050
5,346.31
263.29
0.0200
5.27
263.28
0.8090
212.99
263.27
0.0290
7.63
263.24
31.2620
8,229.41
263.23
0.0200
5.26
263.22
0.0200
5.26
263.20
5.4270
1,428.39
263.19
8.5740
2,256.59
263.18
4.9910
1,313.53
263.17
5.8070
1,528.23
263.16
0.1020
26.84
263.15
10.2160
2,688.34
263.14
1.7380
457.34
263.12
0.0200
5.26
263.08
8.4120
2,213.03
263.07
5.4290
1,428.21
263.06
7.4390
1,956.90
263.04
5.0170
1,319.67
263.02
1.8710
492.11
263.01
0.0490
12.89
263.00
13.1570
3,460.29
262.99
1.8620
489.69
262.98
0.0210
5.52
262.95
0.0990
26.03
262.94
5.4300
1,427.76
262.93
4.9910
1,312.28
262.92
8.3920
2,206.42
262.91
6.0810
1,598.76
262.90
0.0400
10.52
262.88
0.0290
7.62
262.86
0.1140
29.97
262.83
24.6180
6,470.35
262.82
1.8740
492.52
262.80
5.4540
1,433.31
262.79
5.7100
1,500.53
262.78
15.1820
3,989.53
262.77
0.0230
6.04
262.75
0.0290
7.62
262.73
31.2620
8,213.47
262.72
0.1740
45.71
262.70
1.7530
460.51
262.69
5.4340
1,427.46
262.68
2.0110
528.25
262.67
1.8180
477.53
262.66
1.7170
450.99
262.65
0.0400
10.51
262.62
0.1180
30.99
262.57
0.2090
54.88
262.56
18.8180
4,940.85
262.55
5.6900
1,493.91
262.53
0.1330
34.92
262.51
0.0330
8.66
262.50
0.2770
72.71
262.49
0.3620
95.02
262.47
0.0210
5.51
262.45
1.0950
287.38
262.44
0.1000
26.24
262.42
5.6900
1,493.17
262.41
5.4100
1,419.64
262.40
0.2290
60.09
262.39
15.0290
3,943.46
262.36
0.0290
7.61
262.34
13.4390
3,525.59
262.33
1.2760
334.73
262.31
6.1390
1,610.32
262.30
0.0490
12.85
262.26
0.0210
5.51
262.25
1.7600
461.56
262.24
0.0260
6.82
262.23
5.4360
1,425.48
262.16
0.0210
5.51
262.14
0.4480
117.44
262.13
4.9910
1,308.29
262.12
8.3920
2,199.71
262.11
0.1360
35.65
262.10
0.7910
207.32
262.08
0.7210
188.96
262.07
11.0960
2,907.93
262.04
0.2300
60.27
262.02
0.0210
5.50
262.00
2.0450
535.79
261.99
0.2030
53.18
261.98
4.4890
1,176.03
261.97
2.0510
537.30
261.94
5.4120
1,417.62
261.93
0.6590
172.61
261.91
4.9910
1,307.19
261.90
8.4140
2,203.63
261.88
0.0210
5.50
261.87
0.0280
7.33
261.85
5.7380
1,502.50
261.84
9.1960
2,407.88
261.82
0.5840
152.90
261.81
5.4120
1,416.92
261.77
0.0600
15.71
261.75
1.1160
292.11
261.74
0.1140
29.84
261.72
0.0220
5.76
261.71
0.0290
7.59
261.68
5.4330
1,421.71
261.65
0.5210
136.32
261.64
0.0300
7.85
261.63
7.4400
1,946.53
261.62
0.1240
32.44
261.61
0.0230
6.02
261.58
0.0290
7.59
261.57
0.0400
10.46
261.56
0.2810
73.50
261.54
0.1080
28.25
261.52
0.2540
66.43
261.50
0.6810
178.08
261.48
0.1740
45.50
261.45
0.0290
7.58
261.36
0.0220
5.75
261.33
0.1860
48.61
261.32
0.0290
7.58
261.31
0.0680
17.77
261.29
0.0280
7.32
261.26
0.0470
12.28
261.24
0.4830
126.18
261.19
0.0290
7.57
261.17
11.4880
3,000.32
261.16
0.0250
6.53
261.15
0.0550
14.36
261.11
0.0200
5.22
261.08
1.0330
269.70
261.06
0.0550
14.36
261.05
1.1590
302.56
261.04
0.0760
19.84
261.00
0.7170
187.14
260.99
0.3080
80.38
260.93
0.0290
7.57
260.91
0.0210
5.48
260.87
0.1830
47.74
260.83
0.0210
5.48
260.80
0.0290
7.56
260.79
11.5050
3,000.39
260.76
0.4420
115.26
260.75
0.3360
87.61
260.72
0.0250
6.52
260.70
0.3790
98.81
260.69
0.1830
47.71
260.67
0.0550
14.34
260.65
0.6230
162.38
260.62
0.0210
5.47
260.61
0.1140
29.71
260.54
0.0290
7.56
260.50
0.0350
9.12
260.48
0.0400
10.42
260.46
0.3090
80.48
260.45
0.0440
11.46
260.43
0.0210
5.47
260.42
0.1530
39.84
260.41
0.0290
7.55
260.38
0.0280
7.29
260.35
1.0950
285.08
260.29
0.0990
25.77
260.28
0.0820
21.34
260.27
0.0330
8.59
260.26
0.1640
42.68
260.24
0.1740
45.28
260.21
0.0290
7.55
260.12
0.0200
5.20
260.10
0.4710
122.51
260.08
0.0580
15.08
260.01
3.7510
975.30
260.00
0.7800
202.80
259.99
0.3890
101.14
259.96
0.2870
74.61
259.93
0.3400
88.38
259.89
0.0260
6.76
259.88
0.1480
38.46
259.80
0.0330
8.57
259.76
0.0600
15.59
259.72
0.0250
6.49
259.68
0.0560
14.54
259.66
0.9100
236.29
259.64
1.0950
284.31
259.61
0.1360
35.31
259.56
0.0210
5.45
259.53
0.4530
117.57
259.50
5.0110
1,300.35
259.49
0.1400
36.33
259.48
0.0690
17.90
259.47
0.0290
7.52
259.41
0.3750
97.28
259.40
0.8020
208.04
259.38
3.6420
944.66
259.37
1.9080
494.88
259.36
0.0250
6.48
259.30
0.6230
161.54
259.29
0.0230
5.96
259.25
1.7580
455.76
259.23
0.1030
26.70
259.22
0.0310
8.04
259.20
0.0220
5.70
259.18
3.7210
964.41
259.10
7.5600
1,958.80
259.06
0.0260
6.74
259.05
0.1080
27.98
259.02
0.0200
5.18
259.00
1.2750
330.23
258.98
0.0990
25.64
258.94
1.0950
283.54
258.92
0.0340
8.80
258.90
0.0260
6.73
258.89
0.0950
24.59
258.86
2.4820
642.49
258.83
0.0610
15.79
258.81
0.2100
54.35
258.75
0.0210
5.43
258.72
0.0260
6.73
258.66
0.0230
5.95
258.65
0.0280
7.24
258.63
0.0280
7.24
258.62
0.1670
43.19
258.61
0.2060
53.27
258.60
0.0770
19.91
258.59
0.0280
7.24
258.54
0.3410
88.16
258.49
0.0480
12.41
258.46
0.0280
7.24
258.44
0.4190
108.29
258.41
0.0720
18.61
258.40
0.0850
21.96
258.37
11.8600
3,064.27
258.36
0.1140
29.45
258.33
0.0200
5.17
258.32
0.0260
6.72
258.31
0.0400
10.33
258.30
0.0220
5.68
258.26
0.7540
194.73
258.24
4.9600
1,280.87
258.22
0.7720
199.35
258.14
0.0530
13.68
258.13
0.0230
5.94
258.05
0.2140
55.22
258.04
0.3860
99.60
258.03
0.0200
5.16
258.02
0.1500
38.70
258.01
0.0370
9.55
258.00
33.7190
8,699.50
257.99
0.5890
151.96
257.97
0.0200
5.16
257.95
0.6230
160.70
257.92
0.0330
8.51
257.90
0.4490
115.80
257.83
0.6810
175.58
257.76
0.3870
99.75
257.75
0.2340
60.31
257.73
11.6680
3,007.19
257.69
0.4090
105.40
257.68
7.5490
1,945.23
257.67
0.0990
25.51
257.65
0.0380
9.79
257.64
2.7210
701.04
257.63
0.3870
99.70
257.55
0.0260
6.70
257.54
1.0950
282.01
257.50
0.1290
33.22
257.46
0.0290
7.47
257.43
0.0200
5.15
257.40
0.0220
5.66
257.36
0.0250
6.43
257.29
0.0610
15.69
257.25
0.2650
68.17
257.24
0.1140
29.33
257.23
0.2040
52.47
257.22
0.1640
42.18
257.20
0.3880
99.79
257.17
0.3840
98.75
257.15
0.4140
106.46
257.14
0.0420
10.80
257.13
0.0250
6.43
257.11
0.1360
34.97
257.08
0.3740
96.15
257.07
0.3880
99.74
257.03
0.4440
114.12
256.97
0.0230
5.91
256.94
0.8450
217.11
256.92
0.2290
58.83
256.89
0.3880
99.67
256.87
0.0210
5.39
256.84
1.0950
281.24
256.74
0.7760
199.23
256.70
0.7620
195.61
256.69
0.1510
38.76
256.66
1.3370
343.15
256.60
0.6230
159.86
256.59
0.0210
5.39
256.58
0.0350
8.98
256.57
0.0260
6.67
256.56
0.1080
27.71
256.53
0.4170
106.97
256.51
0.1740
44.63
256.50
2.0500
525.83
256.45
0.4500
115.40
256.44
0.3890
99.76
256.40
0.0260
6.67
256.37
0.0990
25.38
256.36
0.1870
47.94
256.34
0.3890
99.72
256.33
7.7880
1,996.30
256.29
25.5500
6,548.21
256.21
0.0530
13.58
256.14
1.1350
290.72
256.11
0.1140
29.20
256.07
0.0200
5.12
256.04
0.0250
6.40
256.02
0.0530
13.57
256.01
0.0280
7.17
256.00
2.5230
645.89
255.99
0.2030
51.97
255.98
0.0260
6.66
255.96
0.0210
5.38
255.91
0.0290
7.42
255.84
0.0340
8.70
255.80
0.0430
11.00
255.77
0.0790
20.21
255.76
0.0940
24.04
255.75
0.2030
51.92
255.73
0.5420
138.61
255.70
25.6090
6,548.22
255.64
0.0200
5.11
255.62
0.3410
87.17
255.60
0.0220
5.62
255.55
0.0200
5.11
255.52
25.6270
6,548.21
255.50
5.9300
1,515.12
255.49
0.0400
10.22
255.45
0.0270
6.90
255.44
1.0950
279.71
255.43
0.1870
47.77
255.41
0.0260
6.64
255.36
25.6430
6,548.20
255.30
0.3140
80.16
255.27
0.1740
44.42
255.25
0.6230
159.02
255.24
0.0260
6.64
255.23
3.8780
989.78
255.22
0.6000
153.13
255.08
1.5510
395.63
255.07
0.0990
25.25
255.05
0.0400
10.20
255.01
0.0280
7.14
255.00
8.2100
2,093.55
254.99
4.0280
1,027.10
254.91
0.0250
6.37
254.83
0.0260
6.63
254.79
25.8500
6,586.32
254.74
1.0950
278.94
254.73
0.0210
5.35
254.71
0.1980
50.43
254.70
0.2170
55.27
254.65
0.1440
36.67
254.64
0.0230
5.86
254.61
0.0280
7.13
254.60
0.1360
34.63
254.58
0.1820
46.33
254.54
0.0330
8.40
254.50
0.3010
76.60
254.40
0.0780
19.84
254.38
0.4620
117.52
254.37
0.0890
22.64
254.34
0.0220
5.60
254.30
0.2200
55.95
254.25
25.7810
6,554.82
254.23
0.0220
5.59
254.21
0.0660
16.78
254.18
0.4990
126.84
254.16
1.0220
259.75
254.15
0.0290
7.37
254.13
0.1880
47.78
254.11
13.4030
3,405.84
254.10
0.0260
6.61
254.08
0.1080
27.44
254.04
1.0950
278.17
254.03
0.1740
44.20
254.00
2.9920
759.97
253.99
0.2030
51.56
253.97
0.0400
10.16
253.93
0.0390
9.90
253.92
0.0530
13.46
253.90
0.6240
158.43
253.89
0.2420
61.44
253.87
0.1140
28.94
253.86
0.5420
137.59
253.85
0.0210
5.33
253.83
1.2760
323.89
253.81
0.7260
184.27
253.80
0.0710
18.02
253.79
0.0290
7.36
253.78
0.0990
25.12
253.75
0.1320
33.50
253.72
0.0600
15.22
253.68
0.0260
6.60
253.63
0.0330
8.37
253.62
0.2480
62.90
253.59
0.0330
8.37
253.57
0.6390
162.03
253.52
0.0350
8.87
253.50
2.1340
540.97
253.49
0.0980
24.84
253.48
0.3120
79.09
253.37
0.0930
23.56
253.34
1.0960
277.66
253.33
0.0230
5.83
253.15
1.1140
282.01
253.14
0.0890
22.53
253.13
0.1050
26.58
253.12
0.0210
5.32
253.10
0.0260
6.58
253.09
0.2290
57.96
253.07
0.2860
72.38
253.02
0.0430
10.88
253.01
0.0940
23.78
253.00
2.7380
692.71
252.95
0.0260
6.58
252.90
0.0220
5.56
252.89
0.1920
48.55
252.88
0.0400
10.12
252.84
0.1890
47.79
252.78
0.1740
43.98
252.77
0.0200
5.06
252.76
0.0340
8.59
252.74
0.1140
28.81
Recent Trades
Price
Size
Time
264.3300
1.8150
01:04:52
264.3400
1.0880
01:04:52
264.3400
4.9910
01:04:52
264.3600
0.0290
01:04:52
264.3400
0.3760
01:04:52
264.3400
1.2390
01:04:52
264.3400
1.2140
01:04:52
264.3400
1.2140
01:04:52
264.3400
0.4390
01:04:52
264.3000
0.0290
01:04:52
264.2700
0.0290
01:04:52
264.3200
1.4980
01:04:52
264.3300
0.0290
01:04:52
264.3600
0.0290
01:04:52
264.3800
0.0450
01:04:52
264.3900
0.0290
01:04:52
264.3900
0.0290
01:04:52
264.4200
0.0290
01:04:52
264.4200
0.0210
01:04:52
264.4300
0.0190
01:04:52
264.4500
0.0290
01:04:52
264.4500
0.0570
01:04:52
264.4800
0.0290
01:04:53
264.4800
0.0210
01:04:53
264.5100
0.0290
01:04:53
264.5200
0.0290
01:04:53
264.5300
2.2060
01:04:53
264.5300
2.2830
01:04:53
264.5400
0.0290
01:04:53
264.5400
0.0210
01:04:53
264.5100
0.0290
01:04:53
264.5100
0.0450
01:04:53
264.4800
0.0290
01:04:53
264.4700
0.0100
01:04:53
264.4700
0.0420
01:04:53
264.5100
0.0290
01:04:56
264.4800
0.0290
01:04:56
264.4500
0.0290
01:04:56
264.4300
1.7880
01:04:56
264.4300
1.4700
01:04:56
264.4200
1.6200
01:04:56
264.4200
0.0290
01:05:01
264.4200
0.0210
01:05:01
264.4200
0.0230
01:05:01
264.3600
0.0210
01:05:01
264.3600
0.0290
01:05:01
264.3300
0.0290
01:05:01
264.3100
0.0290
01:05:01
264.3000
0.0290
01:05:01
264.3000
0.0210
01:05:01
264.2900
0.0200
01:05:01
264.2700
0.0290
01:05:01
264.2500
0.0290
01:05:01
264.2500
1.1010
01:05:01
264.2400
0.0290
01:05:01
264.2400
0.0210
01:05:01
264.2300
0.0190
01:05:01
264.2200
0.0200
01:05:01
264.2100
0.0290
01:05:01
264.2100
0.0200
01:05:01
264.2100
0.7050
01:05:01
264.2100
0.0290
01:05:01
264.2100
0.0290
01:05:01
264.2100
0.0290
01:05:01
264.2100
0.0290
01:05:01
264.2100
0.0290
01:05:01
264.2100
1.0240
01:05:01
264.2100
0.0210
01:05:01
264.1800
0.0210
01:05:01
264.2100
1.3980
01:05:01
264.2100
1.3980
01:05:01
264.3600
0.0290
01:05:02
264.3900
0.0290
01:05:02
264.4200
0.0290
01:05:02
264.4200
0.9030
01:05:02
264.4500
0.0290
01:05:02
264.4500
0.1800
01:05:02
264.4700
3.2910
01:05:02
264.4800
0.0290
01:05:02
264.4800
1.2130
01:05:02
264.4900
3.2750
01:05:02
264.4900
1.2230
01:05:02
264.4900
0.0190
01:05:02
264.5100
0.0290
01:05:03
264.5200
0.0450
01:05:03
264.5200
0.0290
01:05:03
264.5400
0.0290
01:05:03
264.5400
0.0210
01:05:03
264.5700
0.0290
01:05:03
264.5700
0.3260
01:05:03
264.5100
0.2020
01:05:03
264.5000
0.0450
01:05:03
264.4800
0.0290
01:05:03
264.4700
1.3980
01:05:03
264.4600
1.2430
01:05:03
264.5400
0.1240
01:05:05
264.4500
0.0290
01:05:06
264.4200
0.0290
01:05:06
264.3900
0.0290
01:05:07
264.4000
0.3640
01:05:08