lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0275
Open 0.02799000
Low 0.02587000
High 0.03075000
Vol 167,539,509
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.07
2,834.7100
206.93
0.07
347.0100
25.26
0.07
12,432.8900
904.99
0.07
169.2700
12.27
0.07
70.3900
5.10
0.07
152.1400
11.00
0.07
200.0000
14.44
0.07
2,780.1900
200.73
0.07
495.7000
35.72
0.07
35,385.7100
2,547.77
0.07
6,011.6400
432.24
0.07
747.0000
53.56
0.07
369,955.2200
26,451.80
0.07
3,771.4200
268.94
0.07
99.2700
7.08
0.07
200.0000
14.22
0.07
425,631.3300
30,219.82
0.07
132.2700
9.36
0.07
97.9500
6.91
0.07
170.5700
12.00
0.07
495.7000
34.88
0.07
989.6700
69.57
0.07
170.7600
12.00
0.07
515,913.6400
36,227.46
0.07
384.1600
26.97
0.07
181,891.3600
12,732.40
0.07
200.0000
14.00
0.07
1,574.8000
110.08
0.07
500,739.7200
34,981.68
0.07
500,739.7200
34,841.47
0.07
3,245.9700
225.59
0.07
3,561.9000
247.45
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
23,164.9900
1,598.38
0.07
10,000.0000
689.60
0.07
217.9500
15.00
0.07
500.0000
34.40
0.07
495.7000
34.03
0.07
1,106.0600
75.90
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
24,769.6100
1,687.06
0.07
22,855.8400
1,554.20
0.07
397.9200
26.98
0.07
200.0000
13.54
0.07
3,352.3800
226.72
0.07
296.2900
20.00
0.07
90.6100
6.10
0.07
136.3200
9.16
0.07
8,133.7000
544.96
0.07
495.7000
33.20
0.07
500.0000
33.47
0.07
76.4600
5.10
0.07
89.9800
6.00
0.07
200.0000
13.33
0.07
263.7200
17.56
0.07
78.6600
5.23
0.07
15,136.3600
1,006.57
0.07
280.0900
18.58
0.07
136.3200
9.04
0.07
77.0300
5.10
0.07
5,170.8000
341.79
0.07
51,830.6900
3,420.83
0.07
248.0500
16.34
0.07
3,142.8500
206.74
0.07
661.4300
43.50
0.07
1,981.6200
129.80
0.07
1,710.4000
111.96
0.07
807.1600
52.79
0.07
83.8500
5.48
0.07
495.7000
32.35
0.07
70,245.0800
4,565.93
0.06
308.1600
20.00
0.06
8,498.4900
550.70
0.06
211.2400
13.67
0.06
1,861.1200
119.86
0.06
139.1500
8.95
0.06
93.5700
6.00
0.06
891.9500
57.17
0.06
35,113.0000
2,247.23
0.06
2,933.3300
187.56
0.06
1,004.7400
64.11
0.06
2,469.4500
157.55
0.06
550.0000
35.08
0.06
2,847.0000
181.47
0.06
1,005.8800
64.06
0.06
1,250.7500
79.65
0.06
196.8500
12.53
0.06
88,265.4700
5,613.68
0.06
495.7000
31.52
0.06
4,549.5300
288.90
0.06
472.5100
30.00
0.06
2,500.0000
158.68
0.06
200.0000
12.68
0.06
564.0700
35.75
0.06
100.0000
6.33
0.06
892.3700
56.40
0.06
87.9600
5.55
0.06
1,502.0000
94.81
0.06
57,344.0200
3,612.67
0.06
19,384.3200
1,221.02
0.06
521.1600
32.82
0.06
480.4200
30.22
0.06
567.8900
35.70
0.06
165.8700
10.42
0.06
3,510.4300
220.10
0.06
619.0500
38.75
0.06
9,565.8500
598.34
0.06
33,227.3900
2,076.71
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
336.4600
20.93
0.06
181.8900
11.30
0.06
3,849.1400
239.03
0.06
1,519,915.9600
94,234.79
0.06
8,935.7100
553.12
0.06
1,212.7000
75.04
0.06
2,398.5700
148.16
0.06
489.8300
30.22
0.06
97.3200
6.00
0.06
298.6500
18.40
0.06
83.4200
5.13
0.06
119,248.7000
7,326.64
0.06
492.2400
30.22
0.06
494.6600
30.22
0.06
75,156.3600
4,584.54
0.06
150.0000
9.14
0.06
10,802.1500
656.77
0.06
4,432.2100
269.04
0.06
85.8700
5.21
0.06
10,119.6100
612.24
0.06
5,917.1100
357.87
0.06
649.0300
39.20
0.06
460.8500
27.80
0.06
2,514.2800
151.51
0.06
651.9600
39.25
0.06
495.7000
29.84
0.06
226,856.1300
13,611.37
0.06
88.3800
5.30
0.06
654.6500
39.21
0.06
2,500.0000
149.63
0.06
228.4200
13.67
0.06
11,266.0700
673.71
0.06
24,701.3100
1,476.40
0.06
4,336.8600
258.91
0.06
507.2100
30.23
0.06
150.0000
8.93
0.06
2,740.7300
163.16
0.06
26,198.8300
1,558.83
0.06
13,009.7800
771.48
0.06
101.2100
6.00
0.06
228,189.3200
13,463.17
0.06
93.2300
5.50
0.06
300.0000
17.67
0.06
5,424.5800
319.40
0.06
2,407.1300
141.54
0.06
3,000.0000
176.19
0.06
7,448.3300
437.22
0.06
360.0000
21.08
0.06
2,073.2700
121.29
0.06
2,304.7600
134.64
0.06
478.5200
27.95
0.06
219.5200
12.77
0.06
3,653.2800
212.26
0.06
39,145.5400
2,270.44
0.06
86.2900
5.00
0.06
1,837.2100
106.37
0.06
1,622.5100
93.93
0.06
866.0000
50.05
0.06
7,000.0000
404.39
0.06
132.0000
7.62
0.06
30,821.9500
1,778.12
0.06
45,163.2000
2,604.56
0.06
12,512.8700
719.49
0.06
1,055.5900
60.52
0.06
17,703.3100
1,013.51
0.06
166,103.0000
9,507.74
0.06
1,763.3000
100.91
0.06
7,894.9900
451.59
0.06
1,772.3600
101.20
0.06
39,344.2700
2,242.62
0.06
105.3100
6.00
0.06
4,025.4900
228.65
0.06
91.5400
5.20
0.06
3,430.0000
194.69
0.06
1,352.0900
76.61
0.06
100.0000
5.66
0.06
2,095.2300
118.53
0.06
378.6800
21.41
0.06
89.0000
5.03
0.06
17,116.3400
965.70
0.06
19,811.5200
1,109.45
0.06
5,701.9700
317.94
0.06
96.5100
5.38
0.06
7,821.9300
435.68
0.06
325.0000
18.07
0.06
150.0000
8.34
0.06
25,487.1300
1,416.06
0.06
8,605.5200
478.04
0.06
20,987.7900
1,164.82
0.06
94.3800
5.24
0.06
12,261.1600
679.76
0.06
42,695.9700
2,366.21
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
4,952.3800
273.67
0.06
150.0000
8.28
0.06
495.7000
27.32
0.06
101,157.9600
5,571.78
0.06
2,330,398.7400
128,171.93
0.05
183.2000
10.06
0.05
4,645.7600
254.91
0.05
270.5400
14.84
0.05
109.4700
6.00
0.05
111.1300
6.09
0.05
1,500.0000
82.11
0.05
1,885.7100
103.20
0.05
20,527.4800
1,122.85
0.05
4,392.5900
240.10
0.05
6,769.6000
369.35
0.05
150.0000
8.18
0.05
21,045.4300
1,145.71
0.05
122.2300
6.65
0.05
466.0000
25.35
0.05
415.8900
22.59
0.05
101.3000
5.50
0.05
9,772.8700
529.69
0.05
4,274.2400
230.81
0.05
2,304.6700
124.41
0.05
248.0400
13.36
0.05
16,249.9000
868.56
0.05
495.7000
26.48
0.05
400.0000
21.36
0.05
7,733.0200
412.40
0.05
50,000.0000
2,665.50
0.05
4,571.4200
242.97
0.05
4,319.0500
228.91
0.05
1,886.7900
99.81
0.05
2,176.1900
115.10
0.05
3,333.0000
176.22
0.05
1,994.3000
105.30
0.05
15,279.7700
805.24
0.05
10,185.0400
535.73
0.05
2,137.7200
112.40
0.05
694.4500
36.46
0.05
121,970.1700
6,391.24
0.05
519.8400
27.19
0.05
259.1800
13.55
0.05
455.6000
23.81
0.05
547.1300
28.56
0.05
2,500.0000
130.38
0.05
602.0400
31.37
0.05
115.3400
6.00
0.05
687,996.9100
35,775.84
0.05
129.0000
6.71
0.05
7,625.3800
395.83
0.05
1,330.9900
69.05
0.05
495.7000
25.64
0.05
606.7000
31.37
0.05
10,121.1300
523.06
0.05
152,054.9100
7,846.03
0.05
359.1800
18.52
0.05
101.1000
5.20
0.05
611.4300
31.37
0.05
2,011.4100
103.06
0.05
7,000.0000
357.77
0.05
7,333.3300
374.73
0.05
5,657.1300
288.80
0.05
354.3000
18.07
0.05
10,084.1600
514.29
0.05
163.5100
8.33
0.05
4,019.5600
204.60
0.05
2,409.6600
122.60
0.05
139.1400
7.08
0.05
1,140.6800
57.95
0.05
11,303.0000
573.74
0.05
184.3800
9.36
0.05
809.9400
41.06
0.05
118.4100
6.00
0.05
19,400.2500
982.62
0.05
21,942.7400
1,110.52
0.05
198,684.3200
10,053.43
0.05
1,130.9900
57.17
0.05
2,518.9800
127.21
0.05
1,186.7000
59.81
0.05
43,931.0000
2,210.17
0.05
542.5500
27.29
0.05
3,102.1200
155.94
0.05
657.8400
33.02
0.05
221.1700
11.10
0.05
4,626.0700
231.77
0.05
495.7000
24.79
0.05
438,134.3900
21,906.72
0.05
2,245.2200
112.24
0.05
4,710.7600
235.07
0.05
718.2200
35.82
0.05
826.0900
41.20
0.05
662.0200
32.97
0.05
237.5700
11.81
0.05
25,051.2000
1,245.04
0.05
256.1600
12.72
0.05
105.0000
5.21
0.05
137.1500
6.80
0.05
87,551.7500
4,336.44
0.05
12,385.6000
613.09
0.05
21,939.8900
1,085.81
0.05
200.0000
9.89
0.05
666.2700
32.91
0.05
636.2300
31.37
0.05
225.4700
11.10
0.05
23,667.5600
1,164.44
0.05
138.2100
6.80
0.05
555.8100
27.29
0.05
226.4400
11.10
0.05
42,408.0900
2,078.00
0.05
5,985.0800
292.67
0.05
3,333.0000
162.92
0.05
137.1500
6.69
0.05
236.3300
11.52
0.05
123.1500
6.00
0.05
26,756.7000
1,303.05
0.05
193.1200
9.40
0.05
1,498.1300
72.81
0.05
126.3900
6.13
0.05
138.2100
6.71
0.05
13,419.0600
650.82
0.05
110.0000
5.33
0.05
106.3100
5.15
0.05
400.0100
19.37
0.05
495.7000
23.96
0.05
405.0000
19.57
0.05
21,279.1500
1,027.78
0.05
1,664.6600
80.24
0.05
1,332.6800
64.10
0.05
231.2600
11.10
0.05
477,702.0300
22,929.70
0.05
73,018.7700
3,504.17
0.05
137.1500
6.57
0.05
138.2100
6.61
0.05
13,166.9700
629.38
0.05
127.7700
6.10
0.05
22,451.6700
1,070.94
0.05
235.2200
11.19
0.05
36,906.6500
1,753.07
0.05
2,471.2300
116.89
0.05
113.2900
5.36
0.05
150.0000
7.08
0.05
20,000.0000
944.00
0.05
9,416.9000
444.29
0.05
138.2100
6.52
0.05
137.1500
6.46
0.05
127.4600
6.00
0.05
138,390.2600
6,504.34
0.05
21,363.2700
1,001.94
0.05
3,773.2200
176.89
0.05
128.0700
6.00
0.05
1,130.2800
52.90
0.05
20,000.0000
934.00
0.05
1,227.7900
57.33
0.05
495.7000
23.11
0.05
810.2500
37.76
0.05
11,827.7200
549.99
0.05
138.2100
6.43
0.05
21,277.1800
987.26
0.05
1,887.6500
87.57
0.05
92,582.2000
4,287.48
0.05
18,237.2600
842.93
0.05
20,816.0800
961.70
0.05
567.0000
26.14
0.05
113,057.8000
5,200.66
0.05
3,233.5200
148.45
0.05
20,000.0000
918.00
0.05
223.6700
10.26
0.05
114.5600
5.25
0.05
252.7900
11.58
0.05
1,634.6000
74.86
0.05
20,000.0000
914.00
0.05
1,075.7500
49.13
0.05
3,523.0000
160.79
0.05
193.1200
8.81
0.05
115.0900
5.25
0.05
1,545.9400
70.49
0.05
400.3000
18.23
0.05
19,941.0300
907.32
0.05
129.5400
5.89
0.05
161.1000
7.32
0.05
947.3500
43.05
0.05
3,955.2100
179.61
0.05
945.7800
42.94
0.05
66,575.6400
3,015.88
0.05
229.5800
10.40
0.05
1,482.1400
67.01
0.05
22,384.7900
1,011.79
0.05
9,322.7300
421.20
0.05
116.2300
5.25
0.05
138.2100
6.24
0.05
232.2400
10.48
0.05
3,281.7200
148.07
0.05
10,695.4900
482.37
0.05
127.4600
5.75
0.05
702.1600
31.64
0.05
195,936.4200
8,821.06
0.05
233.3800
10.50
0.05
146,928.1200
6,611.77
0.04
122.3400
5.50
0.04
338.6700
15.22
0.04
495.7000
22.28
0.04
2,600.7400
116.83
0.04
23,787.7500
1,068.07
0.04
960.7900
43.05
0.04
11,585.7700
519.04
0.04
10,701.7100
478.37
0.04
163.3100
7.29
0.04
123.2100
5.50
0.04
10,586.0700
472.14
0.04
11,580.8100
515.35
0.04
123.6600
5.50
0.04
138.2100
6.15
0.04
4,434.8900
197.09
0.04
4,053.6400
180.06
0.04
10,706.4500
475.37
0.04
11,530.0000
511.70
0.04
124.1000
5.50
0.04
18,491.6700
819.37
0.04
193,424.4500
8,568.70
0.04
168.2100
7.44
0.04
262.3700
11.60
0.04
7,637.2300
337.57
0.04
974.6200
43.05
0.04
124.5500
5.50
0.04
12,318.3900
543.73
0.04
343.1700
15.14
0.04
5,000.0000
220.50
0.04
119.2300
5.25
0.04
10,062.6800
442.76
0.04
61,466.5500
2,702.07
0.04
139.2700
6.12
0.04
56,173.7300
2,466.03
0.04
3,545.0000
155.52
0.04
981.7900
43.05
0.04
125.4600
5.50
0.04
2,054.6200
89.99
0.04
138.2100
6.05
0.04
168.2100
7.36
0.04
1,047.9700
45.87
0.04
159,062.4500
6,958.98
0.04
110,282.4800
4,822.65
0.04
717.7700
31.37
0.04
125.9200
5.50
0.04
687.3800
30.00
0.04
194.0800
8.47
0.04
72,528.7000
3,162.98
0.04
539.5200
23.51
0.04
7,004.4400
305.11
0.04
10,204.8700
444.42
0.04
988.8600
43.05
0.04
7,004.4400
304.90
0.04
126.3800
5.50
0.04
9,707.2400
422.26
0.04
299.2400
13.01
0.04
7,131.0000
309.91
0.04
126.6200
5.50
0.04
7,131.1100
309.63
0.04
126.7300
5.50
0.04
189,790.4200
8,233.11
0.04
126.8500
5.50
0.04
7,131.3200
309.14
0.04
126.9100
5.50
0.04
7,131.4100
308.93
0.04
23,255.8100
1,007.21
0.04
1,165.6000
50.47
0.04
30,395.4400
1,315.51
0.04
4,051.2700
175.30
0.04
127.1400
5.50
0.04
32,442.1000
1,403.12
0.04
9,855.1700
426.14
0.04
4,208.7100
181.94
0.04
30,422.7200
1,314.87
0.04
156,862.1900
6,776.45
0.04
31,568.1000
1,363.43
0.04
34,958.4400
1,509.51
0.04
3,255.0100
140.52
0.04
30,444.6200
1,313.99
0.04
12,183.1300
525.70
0.04
246.0300
10.61
0.04
133,254.2700
5,747.26
0.04
41,038.2600
1,769.57
0.04
69,780.6500
3,008.24
0.04
49,789.0400
2,145.91
0.04
19,107.3300
823.33
0.04
11,857.2000
510.81
0.04
58,768.2500
2,531.15
0.04
45,695.5000
1,967.65
0.04
12,079.0000
520.00
0.04
23,657.3700
1,018.21
0.04
27,141.5500
1,167.90
0.04
12,875.1900
553.89
0.04
118.6100
5.10
0.03
0.04
8,162.2500
350.90
0.04
26,762.1200
1,150.24
0.04
11,459.0600
492.40
0.04
37,522.5300
1,611.97
0.04
20,919.2200
898.48
0.04
32,612.6900
1,400.39
0.04
43,184.6000
1,853.91
0.04
52,532.2200
2,254.68
0.04
12,137.9100
520.84
0.04
40,810.5200
1,750.77
0.04
6,080.0200
260.77
0.04
142,772.5500
6,122.09
0.04
202,612.5200
8,686.00
0.04
75,801.2000
3,248.84
0.04
71,643.5800
3,069.93
0.04
46,968.3000
2,012.12
0.04
133,223.7700
5,705.97
0.04
40,217.7100
1,722.12
0.04
172,095.5800
7,367.41
0.04
1,815.6400
77.71
0.04
32,837.8700
1,405.13
0.04
7,133.0100
305.15
0.04
4,111.9200
175.87
0.04
3,383.8000
144.69
0.04
7,004.4400
299.44
0.04
128.6900
5.50
0.04
8,696.0500
371.58
0.04
146,457.4600
6,256.66
0.04
139,324.2700
5,950.54
0.04
1,367.6200
58.40
0.04
21,581.9000
921.33
0.04
128.8700
5.50
0.04
31,628.6000
1,349.28
0.04
14,482.7200
617.69
0.04
179,297.0900
7,645.23
0.04
7,004.4400
298.60
0.04
3,663.1800
156.12
0.04
7,869.8500
335.26
0.04
16,492.8400
702.43
0.04
129.1700
5.50
0.04
32,758.1500
1,394.51
0.04
7,883.8500
335.54
0.04
25,900.5500
1,101.81
0.04
1,004.2700
42.71
0.04
129.3600
5.50
0.04
7,004.4400
297.76
0.04
34,043.8500
1,446.86
0.04
10,872.2500
461.85
0.04
45,090.4700
1,914.54
0.04
7,134.0100
302.84
0.04
54,284.2100
2,303.82
0.04
69,431.7500
2,945.99
0.04
3,107.7500
131.83
0.04
1,993.7800
84.54
0.04
10,413.8900
441.13
0.04
214.4300
9.07
0.04
741.5200
31.37
0.04
86,996.6300
3,678.22
0.04
112,515.6800
4,756.04
0.04
130.2100
5.50
0.04
5,105.9300
215.57
0.04
25,972.4000
1,096.30
0.04
36,558.3800
1,542.03
0.04
25,998.0300
1,096.34
0.04
1,441.3600
60.74
0.04
620.8700
26.14
0.04
130.7100
5.50
0.04
5,036.9900
211.55
0.04
3,512.4400
147.28
0.04
1,318.3100
55.26
0.04
138.2100
5.77
0.04
131.7100
5.50
0.04
239.1000
9.98
0.04
172.7400
7.21
0.04
1,000.0000
41.71
0.04
626.8200
26.14
0.04
1,026.2300
42.71
0.04
1,403.7900
58.40
0.04
120.2300
5.00
0.04
18,928.5400
787.05
0.04
495.7000
20.60
0.04
668.1000
27.73
0.04
512.8000
21.25
0.04
3,970.7600
164.47
0.04
1,290.5500
53.43
0.04
28,497.0400
1,178.35
0.04
1,033.6800
42.71
0.04
133.2400
5.50
0.04
663.4600
27.37
0.04
1,612.6400
66.44
0.04
133.7600
5.50
0.04
267.1000
10.98
0.04
138.2100
5.68
0.04
1,929.1900
79.25
0.04
1,041.2400
42.71
0.04
55,495.0400
2,275.30
0.04
3,222.0000
132.01
0.04
134.2800
5.50
0.04
128.2100
5.25
0.04
667.2400
27.29
0.04
1,000.0000
40.86
0.04
1,553.8600
63.40
0.04
3,444.0000
140.27
0.04
1,048.9100
42.71
0.04
279.1600
11.36
0.04
143,208.0000
5,828.57
0.04
3,555.0000
144.40
0.04
12,315.2700
500.00
0.04
2,166.5600
87.77
0.04
14,312.2500
579.65
0.04
1,056.4400
42.71
0.04
3,582.2100
144.79
0.04
13,051.7300
527.29
0.04
299.0500
12.08
0.04
13,055.5400
526.14
0.04
13,248.6700
532.60
0.04
4,222.0000
169.56
0.04
1,064.0700
42.71
0.04
29,138.1400
1,168.44
0.04
7,483.1600
300.00
0.04
5,251.5500
210.17
0.04
428,087.1200
17,123.48
0.04
2,030.9800
81.22
0.04
50,809.2600
2,027.29
0.04
227.5000
9.07
0.04
3,255.0000
129.78
0.04
495.7000
19.76
0.04
1,199.7800
47.81
0.04
37,688.4200
1,500.00
0.04
703.8400
28.01
0.04
251.4400
10.00
0.04
138.2100
5.49
0.04
34,736.4000
1,379.04
0.04
30,645.0400
1,213.54
0.04
126.3000
5.00
0.04
335.7700
13.29
0.04
1,079.6700
42.71
0.04
3,880.0000
153.42
0.04
30,379.7400
1,200.00
0.04
155.5200
6.13
0.04
32,492.0600
1,280.19
0.04
3,308.7300
130.26
0.04
34,196.3300
1,343.92
0.04
1,087.6400
42.71
0.04
32,765.3000
1,284.40
0.04
3,618.5800
141.63
0.04
30,690.5200
1,200.00
0.04
138.2100
5.40
0.04
140.8800
5.50
0.04
3,444.0000
134.38
0.04
489,910.2700
19,106.50
0.04
1,095.4500
42.71
0.04
25,706.9400
1,000.00
0.04
3,860.5700
150.10
0.04
3,862.9900
150.00
0.04
25,773.1900
1,000.00
0.04
1,103.3800
42.71
0.04
28,445.7400
1,100.85
0.04
378.2400
14.62
0.04
39,041.4300
1,507.00
0.04
259.2600
10.00
0.04
92,177.5900
3,548.84
0.04
4,555.0000
175.28
0.04
1,300.3900
50.00
0.04
39,218.7400
1,506.00
0.04
138.2100
5.31
0.04
408.7300
15.67
0.04
782.2100
29.98
0.04
772.0000
29.58
0.04
39,846.9500
1,526.14
0.04
1,879.5200
71.89
0.04
39,267.0100
1,500.00
0.04
5,285.2100
201.74
0.04
495.7000
18.92
0.04
137.8700
5.26
0.04
655.8200
25.00
0.04
48,280.0300
1,839.47
0.04
177.3900
6.75
0.04
3,455.0000
131.36
0.04
100,007.1500
3,800.27
0.04
138.8900
5.26
0.04
264.5500
10.00
0.04
138.2100
5.21
0.04
1,356.9800
51.16
0.04
271,796.5600
10,224.99
0.04
1,305.0800
49.07
0.04
401.9800
15.11
0.04
133.2000
5.00
0.04
159.9100
6.00
0.04
140.0000
5.25
0.04
887.7400
33.29
0.04
2,667.3700
100.00
0.04
1,637.5500
61.31
0.04
120,449.6700
4,500.00
0.04
140.9800
5.26
0.04
5,000.0000
186.50
0.04
3,444.0000
128.36
0.04
21,075.2600
784.00
0.04
4,777.0000
177.56
0.04
2,597.3400
96.41
0.04
735.5800
27.29
0.04
138.2100
5.12
0.04
142.0400
5.26
0.04
296,117.2400
10,956.34
0.04
762.2300
28.13
0.04
4,777.0000
176.13
0.04
10,010.0000
368.97
0.04
2,373.7400
87.47
0.04
240,049.3400
8,838.62
0.04
1,181.2100
43.43
0.04
143.1300
5.26
0.04
164.6700
6.05
0.04
8,169.9300
300.00
0.04
250.0000
9.17
0.04
1,958.4300
71.80
0.04
745.6300
27.29
0.04
141.0000
5.15
0.04
7,800.3100
284.79
0.04
11,123.2800
406.00
0.04
639.9300
23.34
0.04
547.3200
19.95
0.04
485.5700
17.68
0.04
2,202.0000
80.15
0.04
138.2100
5.03
0.04
748.9900
27.20
0.04
3,981.8700
144.54
0.04
20,908.4600
756.89
0.04
138.4300
5.00
0.04
8,725.7500
315.00
0.04
12,500.0000
450.88
0.04
171.6300
6.19
0.04
141.7400
5.11
0.04
54,116.8800
1,948.21
0.04
1,000.0000
35.98
0.04
2,103.4000
75.60
0.04
33,982.9600
1,219.99
0.04
905.4300
32.32
0.04
147.1000
5.25
0.04
12,902.9400
458.70
0.04
704.0200
25.00
0.04
7,704.2200
273.50
0.04
1,242.9300
44.00
0.04
534.9000
18.93
0.04
571.4700
20.21
0.04
566.0900
20.00
0.04
53,394.0100
1,880.00
0.04
710.2200
25.00
0.04
8,893.1400
312.33
0.04
3,349.0000
117.55
0.04
554.3700
19.45
0.04
101,362.3300
3,547.68
0.03
1,228.6500
42.88
0.03
724.7100
25.22
0.03
495.7000
17.24
0.03
144.0600
5.00
0.03
288.1800
10.00
0.03
230.6800
8.00
0.03
148.1000
5.13
0.03
150.0800
5.19
0.03
2,167.6300
75.00
0.03
2,240.8300
77.38
0.03
8,252.3800
284.79
0.03
3,269.9700
112.81
0.03
204.0000
7.03
0.03
373.6500
12.85
0.03
18,893.7400
649.00
0.03
654.5900
22.45
0.03
1,167.8800
40.00
0.03
4,645.0400
159.00
0.03
6,007.2900
205.57
0.03
9,237.5300
315.00
0.03
856.6100
29.13
0.03
58,303.3200
1,982.31
0.03
1,109.7100
37.66
0.03
39,515.9300
1,338.80
0.03
5,906.6700
200.00
0.03
1,435.7600
48.50
0.03
197.3600
6.65
0.03
20,136.1300
678.59
0.03
764.3900
25.75
0.03
4,800.0000
161.66
0.03
2,110.6100
71.02
0.03
149.3600
5.02
0.03
637.2300
21.40
0.03
78,066.2400
2,620.68
0.03
38,805.9600
1,300.00
0.03
305.0000
10.20
0.03
359.0600
12.00
0.03
14,970.1100
500.00
0.03
899.0100
30.00
0.03
37,310.4700
1,243.93
0.03
61,225.3800
2,040.64
0.03
64,055.9300
2,133.70
0.03
2,029.5200
67.58
0.03
7,922.2600
262.54
0.03
341.0000
11.29
0.03
447.1200
14.80
0.03
495.7000
16.40
0.03
151.3400
5.00
0.03
111,467.1300
3,678.42
0.03
154.6700
5.09
0.03
309,786.1000
10,130.01
0.03
84,340.7300
2,757.10
0.03
368.0900
12.00
0.03
155.0000
5.04
0.03
2,444.8300
79.46
0.03
619.1900
20.00
0.03
41,545.4500
1,339.01
0.03
12,302.8000
396.40
0.03
2,000.0000
64.36
0.03
9,345.7900
300.00
0.03
17,031.3600
546.37
0.03
39,799.4900
1,274.78
0.03
96,298.1100
3,081.54
0.03
31,328.3200
1,000.00
0.03
738.3300
23.54
0.03
810.0900
25.75
0.03
39,154.2800
1,243.93
0.03
220.8200
7.00
0.03
159.0700
5.01
0.03
2,164.9100
68.00
0.03
495.7000
15.56
0.03
319.2800
10.00
0.03
4,339.1300
135.81
0.03
164.7400
5.15
0.03
1,601.5300
50.00
0.03
1,698.7100
53.00
0.03
802.0000
24.96
0.03
39,859.1800
1,235.63
0.03
3,637.5900
112.62
0.03
7,543.5300
233.25
0.03
16,207.4500
500.00
0.03
166.4100
5.11
0.03
15,000.0000
459.90
0.03
11,977.2400
365.90
0.03
3,084.8900
94.09
0.03
500.0000
15.23
0.03
5,069.6500
153.76
0.03
827.5400
25.00
0.03
19,956.6700
600.90
0.03
17,049.8200
513.20
0.03
340.1200
10.22
0.03
956.6500
28.71
0.03
467,126.8400
14,013.81
0.03
668.8900
20.00
0.03
440.0000
13.14
0.03
2,987.7900
89.04
0.03
1,007.7200
30.00
0.03
495.7000
14.72
0.03
400.0000
11.80
0.03
1,335.1000
39.25
0.03
250.0000
7.34
0.03
341.0600
10.00
0.03
987.3900
28.88
0.03
402.0000
11.71
0.03
14,482.8200
420.00
0.03
3,518.4400
102.00
0.03
1,761.0400
51.00
0.03
1,761.6500
51.00
0.03
9,591.9300
277.01
0.03
694.4400
20.00
0.03
537.0000
15.41
0.03
10,111.0000
289.17
0.03
107,002.8000
3,056.00
0.03
426,233.8300
12,147.66
0.03
179.2600
5.10
0.03
212.0100
6.00
0.03
177.5600
5.00
0.03
180.0000
5.06
0.03
17,793.5900
500.00
0.03
209.4300
5.87
0.03
499,321.6000
13,981.00
0.03
12,630.7400
352.40
0.03
506.7700
14.09
0.03
3,362.2500
93.00
0.03
430.9700
11.91
0.03
1,516.5500
41.84
0.03
363,636.3600
10,000.00
0.03
333.0000
9.09
0.03
371.0000
10.06
0.03
9,231.9000
250.00
0.03
1,120.4500
30.32
0.03
124,925.4000
3,376.73
0.03
48,823.6100
1,318.24
0.03
3,136.1800
84.52
0.03
1,232.2700
33.15
0.03
383.5000
10.31
0.03
445.0000
11.92
0.03
3,882.7600
103.79
0.03
750.0000
19.97
0.03
450,000.0000
11,961.00
0.03
196.0700
5.21
0.03
311,561.8900
8,256.39
0.03
1,858.8700
49.00
0.03
354.9200
9.35
0.03
5,637.4900
147.70
0.03
146,146.0100
3,820.26
0.03
958.5800
25.00
0.03
214,711.8500
5,582.51
0.03
459.0900
11.90
0.03
386.2400
10.00
0.03
445.1600
11.44
0.03
583.6900
14.99
0.03
241.0400
6.19
0.03
1,960.7800
50.00
0.03
595.0000
15.14
0.03
2,627.0000
66.73
0.03
986.9700
25.00
0.03
361.0000
9.07
0.03
31,872.5000
800.00
0.03
2,215.9200
55.42
0.03
242,922.0000
6,073.05
0.02
37,823.2000
941.04
0.02
402.9000
10.00
0.02
60,483.8700
1,500.00
0.02
408.1600
10.10
0.02
606.3000
15.00
0.02
47,093.8600
1,156.63
0.02
353.2400
8.66
0.02
21,332.1500
522.64
0.02
1,158.1700
28.25
0.02
1,000.0000
24.32
0.02
224.3500
5.44
0.02
6,193.2200
150.00
0.02
1,500.0000
36.17
0.02
12,055.6900
290.54
0.02
415.9700
10.00
0.02
124,455.0900
2,986.92
0.02
229.1300
5.45
0.02
1,291.0100
30.61
0.02
788.4500
18.68
0.02
211.2400
5.00
0.02
848.5300
20.00
0.02
424.9800
10.00
0.02
10,375.1000
243.81
0.02
2,000.0000
46.80
0.02
8,289.8200
193.40
0.02
234.8000
5.45
0.02
220.0000
5.10
0.02
431.4000
10.00
0.02
371.0000
8.58
0.02
649.0600
15.00
0.02
10,217.0000
236.01
0.02
225.0000
5.18
0.02
10,864.8400
250.00
0.02
139,217.2000
3,202.00
0.02
2,178.6400
50.00
0.02
639.0000
14.56
0.02
433.4200
9.86
0.02
2,000.0000
45.42
0.02
2,028.6200
46.05
0.02
400.0000
9.04
0.02
5,721.1800
128.73
0.02
242.5200
5.45
0.02
223.0000
5.00
0.02
1,700.0000
38.08
0.02
448.0200
10.00
0.02
27,885.1400
621.84
0.02
449.0300
10.00
0.02
245.3600
5.46
0.02
14,145.9200
314.32
0.02
19,039.3700
422.67
0.02
2,519.0000
55.85
0.02
452.2800
10.00
0.02
500.0000
11.05
0.02
2,267.5700
50.00
0.02
13,669.3900
301.00
0.02
247.3400
5.44
0.02
86,131.6200
1,894.90
0.02
5,015.0000
110.28
0.02
234.5600
5.11
0.02
6,902.8900
150.00
0.02
4,576.1200
98.75
0.02
2,320.1800
50.00
0.02
193,951.9500
4,175.79
0.02
1,162.7900
25.00
0.02
1,651.8600
35.35
0.02
5,021.9200
107.22
0.02
4,716.9800
100.00
0.02
562.3600
11.91
0.02
237.3200
5.01
0.02
4,861.8300
102.29
0.02
1,557.5200
32.75
0.02
2,962.5300
62.21
0.02
287.0800
6.00
0.02
2,392.3400
49.83
0.02
483.2600
10.03
0.02
2,415.4500
50.00
0.02
6,349.9300
131.00
0.02
247.5700
5.10
0.02
492.8700
10.14
0.02
1,707.3100
35.00
0.02
2,074.0100
42.37
0.02
2,123.1400
43.31
0.02
20,666.5800
415.40
0.02
4,987.5300
100.00
0.02
1,249.2500
25.01
0.02
43,978.0000
880.00
0.02
350,349.7200
7,006.99
0.02
17,119.0600
342.21

Recent Trades

Price
Size
Time
0.0429
172.0300
01:49:07
0.0429
4,534.2400
01:49:07
0.0429
118.9700
01:50:04
0.0429
143.4000
01:50:04
0.0429
118.9700
01:50:53
0.0429
118.9400
01:50:53
0.0429
170.6800
01:50:53
0.0429
118.9100
01:50:53
0.0429
118.8900
01:51:03
0.0429
118.9100
01:51:18
0.0429
172.7100
01:51:28
0.0429
119.0000
01:51:45
0.0429
119.0000
01:51:45
0.0429
5,130.3500
01:51:45
0.0429
118.9400
01:51:45
0.0429
170.4100
01:51:45
0.0429
118.9100
01:51:49
0.0429
2,252.0000
01:51:49
0.0429
171.8100
01:52:02
0.0429
118.9100
01:52:02
0.0429
128.1500
01:52:02
0.0429
118.8900
01:52:02
0.0429
128.0900
01:52:22
0.0430
118.8000
01:52:22
0.0430
173.4500
01:52:22
0.0430
161.7600
01:52:22
0.0429
4,784.5200
01:52:31
0.0429
118.7500
01:52:36
0.0429
881.2500
01:52:36
0.0429
118.7800
01:52:50
0.0429
118.8000
01:52:50
0.0429
1,762.4200
01:52:50
0.0430
128.0300
01:53:36
0.0430
172.6200
01:53:36
0.0430
118.7200
01:53:40
0.0430
118.7500
01:53:40
0.0430
2,252.0000
01:54:00
0.0430
118.7800
01:54:00
0.0429
128.0900
01:55:02
0.0429
2,310.3000
01:55:02
0.0429
933.6400
01:55:02
0.0429
128.1200
01:56:03
0.0429
9,156.4300
01:56:03
0.0429
730.7300
01:56:03
0.0429
118.8000
01:56:03
0.0429
128.1500
01:56:03
0.0429
171.3200
01:56:03
0.0429
9,851.0000
01:56:03
0.0429
128.1800
01:56:03
0.0429
118.8900
01:57:00
0.0429
128.2400
01:57:56
0.0429
118.9100
01:59:00
0.0429
118.9100
01:59:00
0.0429
172.7300
01:59:00
0.0429
5,769.8600
01:59:00
0.0429
118.8600
01:59:12
0.0429
118.8300
01:59:29
0.0429
178.1000
01:59:43
0.0429
118.9100
02:00:41
0.0429
128.0900
02:00:44
0.0430
128.0600
02:01:01
0.0430
118.7500
02:01:05
0.0430
116.4100
02:01:12
0.0429
172.9900
02:01:22
0.0429
118.8300
02:01:47
0.0429
118.7500
02:01:49
0.0429
118.8000
02:01:49
0.0429
34.9600
02:01:49
0.0429
118.8000
02:01:54
0.0430
118.7800
02:02:01
0.0430
128.0300
02:02:01
0.0430
153.7100
02:02:02
0.0430
19.5300
02:02:02
0.0430
127.9700
02:02:02
0.0430
118.7200
02:02:02
0.0430
7,625.2400
02:02:02
0.0430
16,221.5100
02:02:02
0.0430
127.9400
02:02:02
0.0430
2,572.8700
02:02:02
0.0430
127.9100
02:02:02
0.0430
127.8500
02:02:02
0.0430
118.5500
02:02:03
0.0430
4,641.6900
02:02:05
0.0430
118.5800
02:02:09
0.0430
118.6100
02:02:10
0.0430
118.6400
02:02:10
0.0430
118.6600
02:02:12
0.0430
118.6400
02:02:17
0.0430
118.6100
02:02:17
0.0430
118.5300
02:02:24
0.0430
118.5500
02:02:24
0.0430
118.6400
02:02:31
0.0430
118.6100
02:02:33
0.0430
34.8800
02:02:33
0.0430
194.3000
02:02:33
0.0430
118.5300
02:02:40
0.0430
0.0500
02:02:40
0.0430
118.5000
02:02:42
0.0430
118.6100
02:02:42
0.0430
119.9200
02:02:42

Login to View your open Positions

Login Now