lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0801
Open 0.08260000
Low 0.07650000
High 0.08670000
Vol 19,410,527
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SAPIEN
Login

Order Book

Price
Qty
Total
0.97
5.6000
5.43
0.96
5.6000
5.38
0.96
16.8000
16.11
0.95
22.8000
21.67
0.95
83.0000
78.85
0.95
8.1000
7.69
0.94
1,000.0000
941.30
0.94
5.6000
5.26
0.93
5.6000
5.21
0.93
5.5000
5.11
0.93
25.0000
23.19
0.92
5.6000
5.15
0.91
11.1000
10.10
0.90
41.9000
37.71
0.90
66.9000
60.08
0.89
48.1000
42.81
0.89
6.8000
6.04
0.89
100.0000
88.80
0.88
200.5000
176.96
0.88
21.1000
18.58
0.88
7,300.7000
6,424.62
0.88
25.0000
21.94
0.85
182.3000
154.52
0.84
25.3000
21.25
0.83
9.1000
7.54
0.83
25.0000
20.69
0.83
166.4000
137.28
0.80
947.6000
758.08
0.79
14.1000
11.14
0.79
100.0000
78.80
0.78
3,518.0000
2,744.04
0.78
342.7000
266.52
0.78
13.3000
10.33
0.77
968.7000
745.90
0.75
96.3000
72.42
0.75
16,242.0000
12,181.50
0.74
2,284.2000
1,701.04
0.73
9.7000
7.07
0.73
25.0000
18.19
0.72
9.2000
6.64
0.72
87.7000
63.17
0.72
7.1000
5.11
0.72
11.4000
8.18
0.70
1,000.0000
702.80
0.70
404.5000
283.15
0.70
99.9000
69.73
0.69
540.0000
372.60
0.69
100.0000
68.80
0.69
24,220.3000
16,651.46
0.69
7.3000
5.00
0.68
122.8000
83.50
0.68
25.0000
16.94
0.67
60.5000
40.43
0.67
15.1000
10.06
0.66
604.5000
398.97
0.65
298.6000
194.09
0.64
21.2000
13.62
0.64
155.2000
99.64
0.64
18.8000
12.03
0.64
14.9000
9.50
0.63
24.4000
15.41
0.63
16.4000
10.33
0.63
8.0000
5.02
0.63
25.0000
15.69
0.62
720.3000
449.25
0.62
8.9000
5.52
0.62
1,747.3000
1,079.66
0.61
76.5000
46.90
0.61
667.3000
407.05
0.61
8.2000
5.00
0.60
10,405.5000
6,243.30
0.60
77.8000
46.59
0.60
15.2000
9.06
0.59
816.2000
481.56
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,946.8000
2,289.14
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
44.2000
25.15
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
40,891.7000
20,445.85
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
305.8000
143.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
34,711.9000
15,620.36
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
141.0000
62.04
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,364.3000
1,745.72
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
699.8000
265.92
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
611.7000
220.21
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
401.1000
132.36
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
773.8000
247.62
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
176,449.4000
54,346.42
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
802.9000
217.99
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
23.2000
6.02
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
45.5000
11.01
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
24.9000
5.96
0.24
98.6000
23.48
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
55.0000
12.22
0.22
34.4000
7.62
0.22
49.3000
10.86
0.22
512.2000
112.68
0.22
64.5000
14.18
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
216.9000
45.55
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
496.5000
102.13
0.21
18,704.6000
3,834.44
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
27.3000
5.22
0.19
555.0000
105.45
0.19
298.8000
55.88
0.19
58.7000
10.86
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
976.9000
175.84
0.18
90.8000
16.33
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
59.9000
10.33
0.17
12,489.0000
2,123.13
0.17
179.9000
30.40
0.17
1,611.7000
271.41
0.17
2,326.9000
390.92
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
2,698.7000
447.98
0.16
35.0000
5.72
0.16
572.5000
93.15
0.16
350.3000
56.40
0.16
117,216.4000
18,754.62
0.16
88.8000
14.19
0.16
300.6000
47.92
0.16
242,508.5000
38,607.35
0.16
21,180.4000
3,363.45
0.16
1,268.8000
201.36
0.16
3,824.8000
604.32
0.16
141.3000
22.28
0.16
3,974.4000
625.97
0.16
52.6000
8.20
0.16
191.1000
29.62
0.15
341.4000
52.78
0.15
1,383.8000
210.61
0.15
421.0000
63.99
0.15
105,215.8000
15,782.37
0.15
92.8000
13.83
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
34.6000
5.09
0.15
1,111.0000
162.87
0.15
279.1000
40.89
0.15
1,364.7000
199.79
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
2,574.8000
374.63
0.15
500.0000
72.50
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
576.8000
82.60
0.14
555.0000
78.92
0.14
2,730.9000
385.60
0.14
4,247.9000
594.71
0.14
73.1000
10.20
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
279.1000
38.57
0.14
555.0000
75.20
0.14
2,586.1000
349.12
0.13
88.8000
11.74
0.13
11,186.4000
1,454.23
0.13
1,450.2000
186.79
0.13
558.1000
71.83
0.13
4,573.7000
586.35
0.13
448.4000
56.95
0.13
19,887.3000
2,485.91
0.12
1,952.7000
240.18
0.12
170.1000
20.91
0.12
48,199.8000
5,783.98
0.12
372.1000
44.17
0.12
88.8000
10.51
0.12
893.3000
104.52
0.12
66.7000
7.71
0.12
1,181.4000
135.86
0.11
78.6000
9.01
0.11
3,761.2000
429.91
0.11
800.5000
90.46
0.11
449.6000
50.49
0.11
141.3000
15.68
0.11
6,660.2000
732.62
0.11
676.6000
74.29
0.11
669.4000
71.83
0.11
68.5000
7.27
0.10
1,818.5000
190.40
0.10
88.8000
9.29
0.10
197.5000
20.62
0.10
222.1000
22.63
0.10
157.6000
15.92
0.10
12,583.8000
1,258.38
0.10
341.6000
34.09
0.10
1,030.2000
101.99
0.10
831.6000
81.91
0.10
1,063.4000
104.43
0.10
3,270.4000
320.50
0.10
617.3000
59.88
0.10
1,294.7000
125.46
0.10
234.7000
22.63
0.10
2,621.9000
250.92
0.10
55.4000
5.29
0.10
8,090.0000
768.55
0.09
59.2000
5.60
0.09
3,140.4000
296.77
0.09
3,198.6000
299.71
0.09
1,181.6000
110.48
0.09
2,094.1000
194.75
0.09
2,987.2000
276.32
0.09
1,207.9000
111.61
0.09
1,218.6000
112.11
0.09
657.1000
59.93
0.09
2,898.1000
264.02
0.09
61.5000
5.60
0.09
88.8000
8.06
0.09
4,129.5000
374.55
0.09
119,985.2000
10,858.66
0.09
159.0000
14.37
0.09
3,538.1000
319.49
0.09
23,046.2000
2,074.16
0.09
63.5000
5.71
0.09
1,631.5000
145.69
0.09
3,155.6000
281.48
0.09
17,656.8000
1,571.46
0.09
3,064.3000
272.42
0.09
134.0000
11.83
0.09
134.5000
11.85
0.09
85,456.6000
7,520.18
0.09
228.3000
20.07
0.09
63.9000
5.60
0.09
133.5000
11.69
0.09
1,239.1000
108.42
0.09
4,745.7000
413.35
0.09
1,193.5000
103.83
0.09
75.0000
6.44
0.09
7,403.3000
632.98
0.09
64,725.9000
5,501.70
0.08
708.4000
60.14
0.08
8,208.3000
695.24
0.08
327.3000
27.69
0.08
77.9000
6.58
0.08
3,011.3000
254.15
0.08
433.3000
36.44
0.08
13,694.1000
1,150.30
0.08
2,091.7000
174.66
0.08
1,109.1000
92.50
0.08
10,758.9000
896.22
0.08
5,235.8000
434.57
0.08
816.2000
67.50
0.08
1,732.3000
142.91
0.08
183.3000
15.07
0.08
161.6000
13.27
0.08
562.8000
46.15
0.08
193.9000
15.86
0.08
1,617.8000
132.17
0.08
160.6000
13.06
0.08
699.0000
56.76
0.08
2,149.0000
173.64
0.08
699.0000
56.34
0.08
1,306.2000
105.15
0.08
453.3000
36.45
0.08
1,400.9000
112.07
0.08
1,117.4000
88.95
0.08
1,852.6000
147.28
0.08
69.5000
5.50
0.08
3,102.6000
244.48
0.08
1,988.8000
156.12
0.08
1,113.4000
87.29
0.08
70.6000
5.51
0.08
15,992.1000
1,245.78
0.08
3,127.1000
243.29
0.08
70.9000
5.50
0.08
3,212.7000
248.98
0.08
6,819.9000
527.18
0.08
71.3000
5.50
0.08
1,485.0000
114.49
0.08
2,663.1000
204.53
0.08
11,298.9000
866.63
0.08
71.9000
5.51
0.08
4,695.3000
359.19
0.08
29,763.3000
2,273.92
0.08
27,472.4000
2,096.14
0.08
1,557.2000
118.66
0.08
10,425.3000
793.37
0.08
1,623.2000
123.36
0.08
144,396.4000
10,959.69
0.08
4,132.5000
313.24
0.08
3,704.2000
280.41
0.08
130,312.1000
9,851.59
0.08
316,349.6000
23,884.39
0.08
6,503.1000
490.33
0.08
13,565.8000
1,021.50
0.08
21,250.7000
1,598.05
0.08
108,269.8000
8,131.06
0.08
178,411.7000
13,380.88
0.07
12,767.4000
956.28
0.07
96,126.9000
7,190.29
0.07
24,471.5000
1,828.02
0.07
13,127.7000
979.33
0.07
10,387.7000
773.88
0.07
74.0000
5.51
0.08
0.07
7,569.7000
562.43
0.07
13,657.3000
1,013.37
0.07
75,153.2000
5,568.85
0.07
53,249.1000
3,940.43
0.07
21,417.1000
1,582.72
0.07
223,561.8000
16,498.86
0.07
113,255.4000
8,346.92
0.07
35,531.6000
2,615.13
0.07
10,462.0000
768.96
0.07
24,191.8000
1,775.68
0.07
16,379.8000
1,200.64
0.07
645,814.9000
47,273.65
0.07
8,602.3000
628.83
0.07
9,777.9000
713.79
0.07
10,584.3000
771.60
0.07
9,582.6000
697.61
0.07
8,542.3000
621.03
0.07
17,625.2000
1,279.59
0.07
7,387.4000
535.59
0.07
7,842.0000
567.76
0.07
142,037.4000
10,269.30
0.07
5,038.0000
363.74
0.07
1,631.2000
117.61
0.07
1,909.0000
137.45
0.07
1,631.4000
117.30
0.07
1,561.7000
112.13
0.07
2,410.8000
172.85
0.07
1,561.9000
111.83
0.07
1,797.8000
128.54
0.07
1,562.1000
111.53
0.07
1,772.6000
126.39
0.07
77.3000
5.50
0.07
185.4000
13.14
0.07
219.1000
15.51
0.07
2,196.0000
154.82
0.07
78.2000
5.51
0.07
15,695.2000
1,100.23
0.07
24,635.0000
1,724.45
0.07
779.1000
54.23
0.07
26,062.3000
1,811.33
0.07
79.5000
5.50
0.07
3,000.7000
207.05
0.07
80.0000
5.50
0.07
1,067.0000
73.30
0.07
81.8000
5.60
0.07
80.5000
5.51
0.07
124.5000
8.50
0.07
401,058.0000
27,271.94
0.07
166.2000
11.28
0.07
126.8000
8.60
0.07
81.4000
5.50
0.07
129.2000
8.70
0.07
74.7000
5.00
0.07
131.6000
8.79
0.07
75.0000
5.00
0.07
134.1000
8.89
0.07
136.7000
8.99
0.07
139.3000
9.10
0.07
181.1000
11.79
0.07
1,150.0000
74.75
0.06
142.0000
9.20
0.06
1,550.3000
99.99
0.06
144.8000
9.31
0.06
147.7000
9.42
0.06
78.9000
5.00
0.06
150.7000
9.54
0.06
79.3000
5.00
0.06
153.7000
9.65
0.06
156.8000
9.77
0.06
86.8000
5.40
0.06
714.2000
44.28
0.06
160.0000
9.89
0.06
163.3000
10.01
0.06
180.4000
11.00
0.06
166.7000
10.14
0.06
170.2000
10.26
0.06
401.9000
24.11
0.06
173.8000
10.39
0.06
200.6000
11.92
0.06
177.5000
10.53
0.06
94.6000
5.60
0.06
181.3000
10.66
0.06
185.2000
10.80
0.06
99.7000
5.67
0.06
180.5000
10.00
0.05
270.1000
14.48
0.05
150.1000
8.00
0.05
367.9000
19.28
0.05
33,333.0000
1,736.65
0.05
2,210.0000
110.50
0.05
114.3000
5.60
0.05
122.9000
6.00
0.05
500.0000
22.60
0.04
6,097.5000
250.00
0.04
3,005.0000
122.90
0.04
1,500.0000
60.00
0.04
153.8000
6.00
0.04
148.5000
5.60
0.04
2,666.6000
100.00
0.03
308.6000
10.03
0.03
197.6000
5.10

Recent Trades

Price
Size
Time
0.0734
1,417.0000
21:34:47
0.0734
3,114.0000
21:34:47
0.0734
307.0000
21:34:47
0.0734
478.0000
21:34:47
0.0734
4,664.5000
21:34:47
0.0735
715.5000
21:34:56
0.0735
2,005.5000
21:34:56
0.0735
2,230.0000
21:35:00
0.0735
613.0000
21:35:03
0.0735
470.0000
21:35:43
0.0735
162.4000
21:35:43
0.0735
114.5000
21:35:43
0.0735
193.1000
21:35:43
0.0735
470.0000
21:35:43
0.0735
52.4000
21:35:43
0.0736
1,966.6000
21:35:43
0.0735
136.1000
21:38:33
0.0736
89.8000
21:39:54
0.0736
199.2000
21:39:54
0.0736
281.0000
21:39:54
0.0736
5,434.7000
21:39:54
0.0736
114.5000
21:39:54
0.0736
5,434.7000
21:39:54
0.0737
74.7000
21:39:54
0.0737
125.3000
21:40:00
0.0736
135.9000
21:41:05
0.0736
135.9000
21:41:41
0.0736
1,000.0000
21:41:41
0.0737
761.0000
21:52:01
0.0737
80.6000
21:55:05
0.0738
74.6000
21:59:23
0.0738
99.1000
21:59:23
0.0737
1,485.0000
22:12:47
0.0737
530.6000
22:12:47
0.0736
74.8000
22:15:16
0.0736
1,000.0000
22:15:16
0.0736
1,327.4000
22:15:16
0.0735
74.9000
22:18:24
0.0735
136.1000
22:18:24
0.0735
1,393.8000
22:18:24
0.0736
644.2000
22:20:05
0.0736
3,562.0000
22:20:05
0.0736
714.6000
22:20:05
0.0737
74.7000
22:21:56
0.0737
713.6000
22:21:56
0.0738
1,976.8000
22:21:56
0.0738
218.8000
22:21:56
0.0737
135.7000
22:23:00
0.0737
1,485.0000
22:23:30
0.0737
1,485.0000
22:23:30
0.0737
169.6000
22:23:30
0.0738
74.6000
22:29:42
0.0738
97.2000
22:29:42
0.0738
94.9000
22:29:42
0.0738
371.9000
22:29:42
0.0738
114.7000
22:29:42
0.0739
74.5000
22:29:42
0.0739
1,033.2000
22:29:42
0.0740
74.4000
22:37:29
0.0740
1,485.0000
22:37:29
0.0740
2,719.3000
22:37:29
0.0740
150.1000
22:37:29
0.0741
967.2000
22:37:29
0.0740
1,485.0000
22:37:29
0.0740
150.1000
22:37:48
0.0741
739.9000
22:37:48
0.0740
332.7000
22:37:49
0.0740
214.7000
22:39:05
0.0740
81.0000
22:39:47
0.0740
729.7000
22:44:03
0.0740
729.7000
22:44:03
0.0740
25.6000
22:44:03
0.0739
404.8000
22:44:03
0.0739
323.8000
22:44:03
0.0739
323.8000
22:44:03
0.0740
1,485.0000
22:45:06
0.0740
213.0000
22:45:06
0.0740
84.0000
22:45:06
0.0740
1,188.0000
22:45:06
0.0741
74.3000
22:46:03
0.0741
171.0000
22:46:03
0.0741
2,646.0000
22:46:41
0.0741
1,000.0000
22:46:41
0.0741
2,646.0000
22:50:00
0.0741
135.0000
22:50:00
0.0741
100.0000
22:50:00
0.0742
74.2000
22:51:35
0.0742
0.2000
22:51:35
0.0742
230.3000
23:01:14
0.0742
377.1000
23:01:55
0.0742
101.4000
23:01:55
0.0743
377.1000
23:01:55
0.0742
455.9000
23:01:57
0.0742
2,646.0000
23:12:05
0.0742
134.8000
23:12:05
0.0743
74.1000
23:18:24
0.0743
380.9000
23:18:24
0.0743
5,383.5000
23:18:24
0.0743
5,383.5000
23:18:24
0.0743
114.7000
23:18:24

Login to View your open Positions

Login Now