lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,198.11
0.0013
5.46
4,198.00
0.3442
1,444.95
4,197.87
0.0014
5.88
4,197.55
0.0013
5.46
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.15
0.0313
131.37
4,197.05
0.0059
24.76
4,197.02
0.0155
65.05
4,197.00
0.0584
245.10
4,196.84
0.0013
5.46
4,196.78
0.0013
5.46
4,196.70
0.0055
23.08
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.45
0.2144
899.72
4,196.29
0.0013
5.46
4,196.01
0.0058
24.34
4,196.00
0.0781
327.71
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.48
0.5707
2,394.36
4,195.23
0.0204
85.58
4,195.07
0.0035
14.68
4,195.00
0.1103
462.71
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.68
0.0075
31.46
4,194.57
0.0013
5.45
4,194.49
0.3184
1,335.53
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.11
0.0020
8.39
4,194.00
0.0889
372.85
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0118
49.48
4,193.00
0.0585
245.29
4,192.97
0.0025
10.48
4,192.85
0.0013
5.45
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0269
112.78
4,192.51
0.0030
12.58
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.00
0.2339
980.51
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.54
0.0015
6.29
4,191.34
0.0039
16.35
4,191.33
0.0014
5.87
4,191.16
0.0018
7.54
4,191.00
0.0549
230.09
4,190.90
0.0013
5.45
4,190.76
0.0243
101.84
4,190.68
0.0019
7.96
4,190.62
0.0014
5.87
4,190.52
0.0241
100.99
4,190.47
0.0013
5.45
4,190.27
0.0018
7.54
4,190.00
2.1347
8,944.39
4,189.83
0.0028
11.73
4,189.55
0.0087
36.45
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
0.0066
27.65
4,188.99
0.0720
301.61
4,188.86
0.0013
5.45
4,188.80
0.0102
42.73
4,188.62
0.0044
18.43
4,188.61
0.0019
7.96
4,188.58
0.0301
126.08
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.1848
773.94
4,187.91
0.0286
119.77
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0305
127.72
4,187.41
0.0025
10.47
4,187.24
0.0036
15.07
4,187.17
0.0013
5.44
4,187.06
0.0014
5.86
4,187.00
0.0053
22.19
4,186.84
0.0013
5.44
4,186.80
0.0120
50.24
4,186.66
0.0313
131.04
4,186.54
0.0019
7.95
4,186.53
0.0013
5.44
4,186.50
0.0024
10.05
4,186.47
0.0046
19.26
4,186.39
0.0417
174.57
4,186.36
0.0046
19.26
4,186.00
0.0053
22.19
4,185.88
0.0015
6.28
4,185.80
0.0035
14.65
4,185.71
0.0030
12.56
4,185.48
0.5706
2,388.23
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
5.6564
23,672.03
4,184.86
0.0017
7.11
4,184.69
0.1393
582.93
4,184.62
0.2209
924.38
4,184.47
0.0019
7.95
4,184.41
0.0013
5.44
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0110
46.02
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.40
0.0013
5.44
4,183.34
0.0014
5.86
4,183.33
0.0052
21.75
4,183.30
0.0065
27.19
4,183.26
0.0040
16.73
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.0053
22.17
4,182.85
0.0123
51.45
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.60
0.0014
5.86
4,182.55
0.0032
13.38
4,182.50
0.0027
11.29
4,182.40
0.0019
7.95
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,182.00
0.0181
75.69
4,181.99
0.5182
2,167.11
4,181.87
0.0076
31.78
4,181.81
0.0013
5.44
4,181.56
0.0014
5.85
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.42
0.0025
10.45
4,181.00
0.0067
28.01
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.40
107.9034
451,079.37
4,180.33
0.0019
7.94
4,180.16
0.0013
5.43
4,180.00
0.1933
807.99
4,179.91
0.0075
31.35
4,179.86
0.0045
18.81
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.27
0.0013
5.43
4,179.16
0.0017
7.10
4,179.00
0.0054
22.57
4,178.90
0.0774
323.45
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.72
0.0017
7.10
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.42
0.0054
22.56
4,178.26
0.0019
7.94
4,178.00
0.0054
22.56
4,177.87
0.0063
26.32
4,177.81
0.0134
55.98
4,177.77
0.0098
40.94
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.29
0.0107
44.70
4,177.06
0.0015
6.27
4,177.00
0.0054
22.56
4,176.92
0.0013
5.43
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
64.9026
271,047.54
4,176.20
0.0015
6.26
4,176.19
0.0019
7.93
4,176.03
0.0013
5.43
4,176.00
0.0102
42.60
4,175.96
0.0109
45.52
4,175.90
0.0017
7.10
4,175.87
0.0015
6.26
4,175.82
0.0019
7.93
4,175.77
0.0243
101.47
4,175.75
0.0573
239.27
4,175.48
1.1413
4,765.48
4,175.42
0.0013
5.43
4,175.39
0.1197
499.79
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.00
1.1159
4,658.88
4,174.98
0.0013
5.43
4,174.93
0.0075
31.31
4,174.80
0.0018
7.51
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.26
0.0013
5.43
4,174.12
0.0019
7.93
4,174.02
0.1022
426.58
4,174.00
0.0489
204.11
4,173.80
0.0096
40.07
4,173.34
0.0417
174.03
4,173.20
0.0123
51.33
4,173.19
0.0032
13.35
4,173.12
17.2532
71,999.67
4,173.00
0.0054
22.53
4,172.88
0.0392
163.58
4,172.81
0.0015
6.26
4,172.76
0.0302
126.02
4,172.72
0.0013
5.42
4,172.61
0.0079
32.96
4,172.57
0.0033
13.77
4,172.37
0.1024
427.25
4,172.34
0.0057
23.78
4,172.06
0.0013
5.42
4,172.05
64.9694
271,055.59
4,172.00
0.0092
38.38
4,171.79
0.0014
5.84
4,171.64
0.0013
5.42
4,171.50
0.0015
6.26
4,171.42
0.0151
62.99
4,171.33
0.0035
14.60
4,171.16
0.0394
164.34
4,171.10
0.0013
5.42
4,171.01
0.0087
36.29
4,171.00
0.0054
22.52
4,170.92
0.0025
10.43
4,170.81
0.0060
25.02
4,170.77
0.0013
5.42
4,170.75
0.0053
22.10
4,170.73
0.0239
99.68
4,170.54
0.0014
5.84
4,170.51
0.0013
5.42
4,170.38
0.0071
29.61
4,170.25
0.0018
7.51
4,170.00
0.2593
1,081.28
4,169.98
0.0019
7.92
4,169.60
0.1587
661.72
4,169.51
0.0014
5.84
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,169.10
0.0013
5.42
4,169.00
0.0055
22.93
4,168.96
0.0013
5.42
4,168.67
0.1533
639.06
4,168.58
0.1277
532.33
4,168.55
0.0014
5.84
4,168.44
0.0064
26.68
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.00
0.0118
49.18
4,167.96
0.0035
14.59
4,167.91
0.0019
7.92
4,167.88
32.6362
136,023.77
4,167.68
0.0013
5.42
4,167.36
0.0040
16.67
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.18
0.0014
5.83
4,167.16
0.0016
6.67
4,167.14
0.0035
14.58
4,167.10
0.0013
5.42
4,167.03
0.0764
318.36
4,167.00
0.0055
22.92
4,166.66
0.0065
27.08
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.28
0.0014
5.83
4,166.14
0.0990
412.45
4,166.00
0.0055
22.91
4,165.84
0.0019
7.92
4,165.72
0.0990
412.41
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.48
2.2826
9,508.12
4,165.30
0.0990
412.36
4,165.20
0.0102
42.49
4,165.18
0.0075
31.24
4,165.00
0.0076
31.65
4,164.88
0.0990
412.32
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.46
0.0990
412.28
4,164.43
0.0050
20.82
4,164.28
0.0030
12.49
4,164.20
0.0025
10.41
4,164.04
0.1005
418.49
4,164.00
0.0045
18.74
4,163.84
0.0170
70.79
4,163.80
0.0069
28.73
4,163.77
0.0019
7.91
4,163.71
21.8593
91,015.79
4,163.63
0.0013
5.41
4,163.62
0.0990
412.20
4,163.46
0.0013
5.41
4,163.20
0.0990
412.16
4,162.96
0.0014
5.83
4,162.87
0.0044
18.32
4,162.58
0.0015
6.24
4,162.57
0.0015
6.24
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.35
0.1205
501.56
4,162.11
0.0018
7.49
4,161.98
0.0013
5.41
4,161.94
0.0990
412.03
4,161.77
0.0013
5.41
4,161.70
0.0019
7.91
4,161.65
0.0016
6.66
4,161.63
21.8702
91,015.68
4,161.52
0.0990
411.99
4,161.47
0.0611
254.27
4,161.35
0.0313
130.25
4,161.28
0.1092
454.41
4,161.10
0.0990
411.95
4,161.05
0.1060
441.07
4,160.98
0.0241
100.28
4,160.92
0.1205
501.39
4,160.83
0.0243
101.11
4,160.72
0.0788
327.86
4,160.68
0.0990
411.91
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.29
0.0417
173.48
4,160.26
0.0990
411.87
4,160.21
0.0039
16.22
4,160.20
0.0013
5.41
4,160.11
9.4108
39,149.96
4,160.00
0.0592
246.27
4,159.85
0.0134
55.74
4,159.84
0.0990
411.82
4,159.63
0.0019
7.90
4,159.55
21.8812
91,015.95
4,159.39
0.0250
103.98
4,159.33
0.0031
12.89
4,159.00
0.2988
1,242.71
4,158.99
0.0013
5.41
4,158.96
0.0013
5.41
4,158.95
0.1115
463.72
4,158.58
0.0990
411.70
4,158.33
0.0013
5.41
4,158.25
0.0013
5.41
4,158.12
0.0566
235.35
4,157.74
0.0990
411.62
4,157.72
0.0013
5.41
4,157.63
0.0013
5.40
4,157.60
0.0286
118.91
4,157.56
0.0019
7.90
4,157.47
21.8921
91,015.75
4,157.44
0.0013
5.40
4,157.35
0.0118
49.06
4,157.32
0.0990
411.57
4,157.12
0.0015
6.24
4,156.90
0.0990
411.53
4,156.62
0.0158
65.67
4,156.48
0.0013
5.40
4,156.41
0.0013
5.40
4,156.28
0.0450
187.03
4,156.06
0.0990
411.45
4,155.49
0.0019
7.90
4,155.39
21.9031
91,015.92
4,155.24
0.0013
5.40
4,155.22
0.1090
452.92
4,155.12
0.1440
598.34
4,154.80
0.0990
411.33
4,154.54
0.0013
5.40
4,154.42
0.0764
317.40
4,154.35
21.9085
91,015.58
4,154.00
0.0013
5.40
4,153.98
7.2798
30,240.14
4,153.97
2.1734
9,028.24
4,153.96
0.0990
411.24
4,153.71
0.0450
186.92
4,153.54
0.0990
411.20
4,153.50
0.5242
2,177.26
4,153.44
3.7643
15,634.79
4,153.43
1.3097
5,439.75
4,153.42
0.0019
7.89
4,153.32
21.9140
91,015.85
4,153.31
6.5413
27,168.05
4,153.12
0.0990
411.16
4,152.97
0.0019
7.89
4,152.76
0.0013
5.40
4,152.70
0.0990
411.12
4,152.68
0.0048
19.93
4,152.60
0.2250
934.34
4,152.56
0.0019
7.89
4,152.46
0.0089
36.96
4,152.37
0.0063
26.16
4,152.28
22.0185
91,426.98
4,152.27
6.5725
27,290.79
4,152.15
0.0019
7.89
4,152.03
0.0450
186.84
4,152.00
0.0050
20.76
4,151.86
0.0990
411.03
4,151.74
0.0019
7.89
4,151.52
0.0013
5.40
4,151.44
0.0990
410.99
4,151.43
0.3700
1,536.03
4,151.35
0.0019
7.89
4,151.33
0.0019
7.89
4,151.24
11.0829
46,007.78
4,151.13
0.9411
3,906.63
4,151.12
4.4946
18,657.62
4,151.02
0.0990
410.95
4,150.99
2.2185
9,208.97
4,150.95
0.6918
2,871.63
4,150.92
0.0019
7.89
4,150.68
0.6511
2,702.51
4,150.60
0.0990
410.91
4,150.51
0.0019
7.89
4,150.41
9.2802
38,516.63
4,150.32
3.3350
13,841.32
4,150.28
0.0013
5.40
4,150.18
0.0990
410.87
4,150.16
0.0764
317.07
4,150.10
0.0019
7.89
4,150.04
5.6635
23,503.75
4,150.03
1.7435
7,235.58
4,149.92
0.0246
102.09
4,149.84
2.9149
12,096.37
4,149.83
0.8774
3,641.06
4,149.76
0.0990
410.83
4,149.69
0.0019
7.88
4,149.62
0.2531
1,050.27
4,149.61
3.6156
15,003.33
4,149.60
1.1849
4,916.86
4,149.34
0.0990
410.78
4,149.28
0.0038
15.77
4,149.18
2.7010
11,206.94
4,149.17
0.8062
3,345.06
4,149.04
0.0013
5.39
4,149.01
0.0733
304.12
4,148.94
3.6162
15,003.40
4,148.93
0.0764
316.98
4,148.87
0.0019
7.88
4,148.83
1.1252
4,668.26
4,148.79
0.0603
250.17
4,148.68
0.0990
410.72
4,148.59
0.3578
1,484.37
4,148.57
0.0730
302.85
4,148.46
0.0019
7.88
4,148.43
3.4959
14,502.50
4,148.42
3.6166
15,003.18
4,148.41
2.1236
8,809.56
4,148.40
1.1863
4,921.25
4,148.19
0.1196
496.12
4,148.05
0.0019
7.88
4,147.96
0.0013
5.39
4,147.94
0.0603
250.12
4,147.93
0.0990
410.65
4,147.90
0.4000
1,659.16
4,147.80
0.0190
78.81
4,147.69
3.4965
14,502.40
4,147.68
1.0437
4,328.93
4,147.67
0.9798
4,063.89
4,147.64
0.3595
1,491.08
4,147.57
0.0201
83.37
4,147.52
0.3000
1,244.26
4,147.50
0.0190
78.80
4,147.34
0.0190
78.80
4,147.32
0.0990
410.58
4,147.31
0.0190
78.80
4,147.23
0.0019
7.88
4,147.17
0.0266
110.31
4,147.08
3.4970
14,502.34
4,147.07
1.0439
4,329.13
4,146.89
0.5013
2,078.84
4,146.88
0.0190
78.79
4,146.82
0.7543
3,127.95
4,585.44
4,146.81
1.4719
6,103.69
4,146.80
0.0266
110.30
4,146.72
0.4823
1,999.96
4,146.41
2.0219
8,383.63
4,146.40
0.0019
7.88
4,146.34
0.3574
1,481.90
4,146.33
3.6182
15,002.25
4,146.24
3.6158
14,991.97
4,146.20
0.0603
250.02
4,146.13
0.0990
410.47
4,146.00
0.0950
393.87
4,145.99
0.0019
7.88
4,145.76
0.6222
2,579.49
4,145.74
2.0215
8,380.61
4,145.73
3.6156
14,989.30
4,145.70
3.6188
15,002.46
4,145.63
0.2573
1,066.67
4,145.58
0.0019
7.88
4,145.57
0.0990
410.41
4,145.55
0.0105
43.53
4,145.45
0.2093
867.64
4,145.44
0.0603
249.97
4,145.32
0.0013
5.39
4,145.31
0.1201
497.85
4,145.26
0.3578
1,483.17
4,145.19
1.5346
6,361.21
4,145.18
3.6192
15,002.24
4,145.17
0.0019
7.88
4,145.13
0.1009
418.24
4,145.10
1.2021
4,982.82
4,145.00
0.1023
424.03
4,144.91
1.9605
8,126.10
4,144.90
3.6156
14,986.30
4,144.80
6.0327
25,004.33
4,144.76
0.0019
7.88
4,144.71
0.0990
410.33
4,144.56
2.5044
10,379.64
4,144.43
6.0332
25,004.18
4,144.40
2.7004
11,191.54
4,144.35
0.0019
7.87
4,144.32
0.2452
1,016.19
4,144.29
0.0990
410.28
4,144.27
0.1147
475.35
4,144.14
0.0789
326.97
4,144.08
1.0197
4,225.72
4,144.07
3.6163
14,986.20
4,144.00
0.0674
279.31
4,143.94
0.0019
7.87
4,143.87
0.0990
410.24
4,143.79
0.1147
475.29
4,143.77
0.2531
1,048.79
4,143.70
0.0246
101.94
4,143.62
3.6166
14,985.82
4,143.61
3.7413
15,502.49
4,143.60
12.0689
50,008.69
4,143.53
0.4649
1,926.33
4,143.49
0.2170
899.14
4,143.46
0.0013
5.39
4,143.45
0.0990
410.20
4,143.12
0.8734
3,618.60
4,143.11
2.9196
12,096.22
4,143.06
0.0032
13.26
4,143.03
0.0990
410.16
4,143.00
0.0104
43.09
4,142.94
0.0362
149.97
4,142.84
0.0013
5.39
4,142.74
0.0033
13.67
4,142.72
0.3700
1,532.81
4,142.71
0.0019
7.87
4,142.70
0.0013
5.39
4,142.64
0.1147
475.16
4,142.61
0.0990
410.12
4,142.34
0.0243
100.66
4,142.31
0.0024
9.94
4,142.30
0.0032
13.26
4,142.19
0.0990
410.08
4,142.02
0.0243
100.65
4,142.00
0.0134
55.50
4,141.90
0.1204
498.68
4,141.89
0.0019
7.87
4,141.84
0.0014
5.80
4,141.81
0.2414
999.83
4,141.77
0.0990
410.04
4,141.71
0.2056
851.54
4,141.70
0.6623
2,743.05
4,141.69
2.2186
9,188.75
4,141.60
0.0013
5.38
4,141.59
0.9411
3,897.65
4,141.54
2.6482
10,967.63
4,141.53
24.1498
100,017.12
4,141.48
0.0019
7.87
4,141.46
0.0014
5.80
4,141.37
0.0013
5.38
4,141.35
0.0990
409.99
4,141.17
0.0021
8.70
4,141.07
0.0019
7.87
4,141.00
0.0060
24.85
4,140.99
0.0019
7.87
4,140.95
0.0013
5.38
4,140.94
0.0025
10.35
4,140.93
0.0990
409.95
4,140.85
0.0035
14.49
4,140.70
0.0050
20.70
4,140.66
0.0019
7.87
4,140.51
0.1003
415.29
4,140.49
24.1559
100,017.26
4,140.36
0.0013
5.38
4,140.25
0.0019
7.87
4,140.09
0.0990
409.87
4,140.00
7.9158
32,771.41
4,139.99
0.0026
10.76
4,139.90
0.0450
186.30
4,139.83
0.2170
898.34
4,139.71
0.6448
2,669.29
4,139.67
0.0990
409.83
4,139.66
0.0134
55.47
4,139.65
0.0016
6.62
4,139.46
24.1619
100,017.22
4,139.44
3.7643
15,582.09
4,139.31
7.3156
30,281.54
4,139.25
0.0990
409.79
4,139.20
0.0200
82.78
4,139.12
0.0013
5.38
4,139.04
0.0017
7.04
4,139.00
0.0021
8.69
4,138.92
0.0019
7.86
4,138.83
0.0990
409.74
4,138.77
0.0019
7.86
4,138.41
0.0990
409.70
4,138.37
0.0013
5.38
4,138.30
0.4693
1,942.10
4,138.16
0.4861
2,011.56
4,138.12
0.0014
5.79
4,138.01
0.0013
5.38
4,138.00
0.0514
212.69
4,137.99
0.0990
409.66
4,137.88
0.0013
5.38
4,137.77
0.0134
55.45
4,137.74
0.0450
186.20
4,137.73
0.0241
99.72
4,137.57
0.0990
409.62
4,137.42
0.0037
15.31
4,137.39
24.1740
100,017.27
4,137.36
0.0016
6.62
4,137.18
0.0241
99.71
4,137.16
0.1103
456.33
4,137.15
0.0990
409.58
4,137.13
0.0044
18.20
4,137.00
0.0979
405.01
4,136.85
0.0019
7.86
4,136.73
0.0990
409.54
4,136.67
0.0273
112.93
4,136.66
0.0013
5.38
4,136.64
0.0013
5.38
4,136.51
0.2170
897.62
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.31
0.0990
409.49
4,136.28
0.0032
13.24
4,136.25
0.0013
5.38
4,136.04
0.0313
129.46
4,136.00
0.5318
2,199.52
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.89
0.1003
414.83
4,135.88
0.2134
882.60
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.72
0.0040
16.54
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.53
0.0045
18.61
4,135.52
0.0045
18.61
4,135.50
0.0048
19.85
4,135.49
0.0020
8.27
4,135.47
0.0990
409.41
4,135.40
0.0013
5.38
4,135.32
24.1861
100,017.26
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.05
0.0990
409.37
4,135.01
0.0079
32.67
4,135.00
139.5221
576,923.88
4,134.81
0.0107
44.24
4,134.78
0.0019
7.86
4,134.64
0.3059
1,264.79
4,134.63
0.0990
409.33
4,134.44
0.0033
13.64
4,134.41
0.0013
5.37
4,134.37
0.0759
313.80
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.22
3.6369
15,035.74
4,134.21
0.0990
409.29
4,134.19
0.0417
172.40
4,134.16
0.0113
46.72
4,134.04
0.0020
8.27
4,134.00
0.1360
562.22
4,133.89
0.0170
70.28
4,133.87
0.0013
5.37
4,133.82
0.0241
99.63
4,133.79
0.0990
409.25
4,133.74
0.9664
3,994.85
4,133.62
0.0015
6.20
4,133.56
0.0247
102.10
4,133.48
0.0015
6.20
4,133.45
0.0055
22.73
4,133.37
0.0990
409.20
4,133.33
0.0393
162.44
4,133.31
9.4108
38,897.75
4,133.30
0.0050
20.67
4,133.25
24.1982
100,017.21
4,133.20
0.2170
896.90
4,133.14
0.0263
108.70
4,133.00
0.5684
2,349.20
4,132.97
0.9972
4,121.40
4,132.95
0.0990
409.16
4,132.92
0.0013
5.37
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.71
0.0019
7.85
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.45
0.0500
206.62
4,132.40
0.0048
19.84
4,132.25
0.0123
50.83
4,132.11
0.0990
409.08
4,132.00
0.0188
77.68
4,131.99
0.0031
12.81
4,131.92
0.0121
50.00
4,131.89
0.1061
438.39
4,131.87
0.0013
5.37
4,131.86
0.0013
5.37
4,131.68
0.0013
5.37
4,131.62
0.0016
6.61
4,131.56
0.3059
1,263.84
4,131.45
0.0241
99.57
4,131.38
0.0014
5.78
4,131.27
0.0990
409.00
4,131.19
24.2103
100,017.35
4,131.16
0.0013
5.37
4,131.11
0.0243
100.39
4,131.02
0.0013
5.37
4,131.00
0.0441
182.18
4,130.89
0.0016
6.61
4,130.88
0.0013
5.37
4,130.79
0.0013
5.37
4,130.64
0.0019
7.85
4,130.62
24.2136
100,017.18
4,130.58
0.1764
728.63
4,130.43
0.0026
10.74
4,130.41
0.0013
5.37
4,130.37
0.0519
214.37
4,130.24
0.0073
30.15
4,130.21
0.0664
274.25
4,130.16
0.0242
99.95
4,130.01
0.0300
123.90
4,130.00
22.3306
92,225.38
4,129.89
0.2170
896.19
4,129.82
0.0035
14.45
4,129.58
0.0689
284.53
4,129.56
0.0033
13.63
4,129.50
0.0050
20.65
4,129.47
0.0184
75.98
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,129.00
0.3077
1,270.49
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.75
0.0018
7.43
4,128.57
0.0019
7.84
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.37
0.0015
6.19
4,128.20
0.0024
9.91
4,128.01
0.0014
5.78
4,128.00
0.0887
366.15
4,127.92
0.0014
5.78
4,127.89
0.0016
6.60
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0013
5.37
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.41
0.2528
1,043.41
4,127.38
0.0060
24.76
4,127.30
0.0035
14.45
4,127.29
0.0286
118.04
4,127.27
0.0013
5.37
4,127.16
0.0014
5.78
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,127.06
36.3518
150,026.06
4,127.00
0.0213
87.91
4,126.86
0.0251
103.58
4,126.78
0.0019
7.84
4,126.66
0.0021
8.67
4,126.50
0.0019
7.84
4,126.25
0.0159
65.61
4,126.20
0.0948
391.16
4,126.16
0.0133
54.88
4,126.14
0.0013
5.36
4,126.01
0.0017
7.01
4,126.00
0.6352
2,620.84
4,125.96
0.0016
6.60
4,125.89
0.0016
6.60
4,125.82
0.0771
318.10
4,125.81
0.0017
7.01
4,125.80
0.0133
54.87
4,125.70
0.0077
31.77
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.43
0.0013
5.36
4,125.42
0.0014
5.78
4,125.41
0.0067
27.64
4,125.38
0.0020
8.25
4,125.01
0.0937
386.51
4,125.00
3.3794
13,940.03
4,124.96
0.3059
1,261.83
4,124.78
0.0024
9.90
4,124.68
0.0019
7.84
4,124.52
0.0013
5.36
4,124.43
0.0019
7.84
4,124.26
0.0044
18.15
4,124.20
0.1022
421.49
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
1.6971
6,998.84
4,123.96
1.2126
5,000.71
4,123.93
0.0031
12.78
4,123.91
0.0013
5.36
4,123.89
0.0017
7.01
4,123.70
0.0318
131.13
4,123.69
0.0768
316.70
4,123.63
0.0015
6.19
4,123.50
0.0243
100.20
4,123.46
0.0013
5.36
4,123.39
0.0313
129.06
4,123.37
0.0097
40.00
4,123.33
0.0053
21.85
4,123.23
0.6063
2,499.91
4,123.11
0.0014
5.77
4,123.00
0.3505
1,445.11
4,122.94
0.0028
11.54
4,122.93
72.7764
300,052.00
4,122.80
1.0000
4,122.80
4,122.77
0.0130
53.60
4,122.69
0.0404
166.56
4,122.67
0.0015
6.18
4,122.66
0.0242
99.77
4,122.61
0.0013
5.36
4,122.43
0.0013
5.36
4,122.36
0.0019
7.83
4,122.29
0.0100
41.22
4,122.22
0.0098
40.40
4,122.19
0.3664
1,510.37
4,122.12
0.0048
19.79
4,122.10
0.0050
20.61
4,122.00
1.3303
5,483.50
4,121.86
0.0118
48.64
4,121.67
0.0013
5.36
4,121.42
0.0043
17.72
4,121.38
0.0180
74.18
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.20
17.2532
71,103.89
4,121.16
0.0971
400.16
4,121.14
0.0417
171.85
4,121.01
0.1915
789.17
4,121.00
1.2204
5,029.27
4,120.93
0.0024
9.89
4,120.83
0.0486
200.27
4,120.72
0.0097
39.97
4,120.71
0.0026
10.71
4,120.64
0.0014
5.77
4,120.60
0.0062
25.55
4,120.54
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.40
2.0000
8,240.80
4,120.31
0.0014
5.77
4,120.29
0.0019
7.83
4,120.28
0.0242
99.71
4,120.21
0.0693
285.53
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
18.9992
78,276.70
4,119.96
0.0014
5.77
4,119.84
0.0013
5.36
4,119.75
0.0013
5.36
4,119.74
0.0080
32.96
4,119.73
0.0013
5.36
4,119.70
0.0024
9.89
4,119.67
0.0164
67.56
4,119.66
0.0066
27.19
4,119.57
0.0058
23.89
4,119.47
0.0123
50.67
4,119.44
0.0096
39.55
4,119.39
0.0352
145.00
4,119.31
1.1043
4,548.95
4,119.14
0.0500
205.96
4,119.00
0.0121
49.84
4,118.97
0.0013
5.35
4,118.92
0.0170
70.02
4,118.81
72.8492
300,052.01
4,118.65
0.0082
33.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.41
0.0108
44.48
4,118.40
0.0050
20.59
4,118.29
0.0109
44.89
4,118.22
0.0019
7.82
4,118.18
0.1013
417.17
4,118.01
0.0023
9.47
4,118.00
0.0461
189.84
4,117.88
0.0013
5.35
4,117.85
0.0024
9.88
4,117.76
0.0025
10.29
4,117.73
0.0242
99.65
4,117.71
0.0019
7.82
4,117.70
0.0013
5.35
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.54
0.0242
99.64
4,117.51
0.0013
5.35
4,117.49
0.0025
10.29
4,117.48
0.1214
499.86
4,117.46
0.0013
5.35
4,117.32
0.0200
82.35
4,117.25
0.0088
36.23
4,117.16
0.0223
91.81
4,117.00
0.0044
18.11
4,116.96
0.0024
9.88
4,116.68
0.0241
99.21
4,116.66
0.0052
21.41
4,116.44
0.0611
251.51
4,116.42
0.0257
105.79
4,116.33
0.0243
100.03
4,116.28
0.8270
3,404.16
4,116.16
0.0013
5.35
4,116.15
0.0019
7.82
4,116.06
0.0013
5.35
4,116.02
0.0204
83.97
4,116.00
0.1340
551.54
4,115.87
0.0087
35.81
4,115.77
0.0014
5.76
4,115.49
0.0500
205.77
4,115.46
0.0242
99.59
4,115.38
0.0204
83.95
4,115.27
0.0024
9.88
4,115.18
0.0171
70.37
4,115.01
0.0300
123.45
4,115.00
2.1029
8,653.43
4,114.98
0.0034
13.99
4,114.94
0.0021
8.64
4,114.91
0.0020
8.23
4,114.82
0.0033
13.58
4,114.74
0.0013
5.35
4,114.70
0.0050
20.57
4,114.69
121.5368
500,086.26
4,114.67
0.0027
11.11
4,114.59
0.0067
27.57
4,114.57
0.0131
53.90
4,114.53
0.0013
5.35
4,114.46
0.0063
25.92
4,114.44
0.0013
5.35
4,114.38
0.0014
5.76
4,114.28
0.0291
119.73
4,114.25
0.0013
5.35
4,114.17
0.0014
5.76
4,114.08
0.0019
7.82
4,114.07
0.0017
6.99
4,114.00
0.0659
271.11
4,113.99
0.0015
6.17
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.79
0.0013
5.35
4,113.57
0.0074
30.44
4,113.55
0.0045
18.51
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0013
5.35
4,113.32
0.0016
6.58
4,113.17
0.0514
211.42
4,113.15
0.1898
780.68
4,113.04
0.0014
5.76
4,113.00
2.1428
8,813.34
4,112.93
0.0216
88.84
4,112.92
0.0018
7.40
4,112.89
0.0053
21.80

Recent Trades

Price
Size
Time
4,147.3600
0.0038
00:34:22
4,147.3600
0.0146
00:34:22
4,147.3500
0.0040
00:34:31
4,147.3600
0.0223
00:34:37
4,147.3600
0.0104
00:35:02
4,147.3600
0.0315
00:35:02
4,147.3600
0.0414
00:35:42
4,147.3600
0.0031
00:36:12
4,147.3600
0.0022
00:36:17
4,147.3500
0.0190
00:36:23
4,147.3500
0.0528
00:36:23
4,147.3600
0.0036
00:36:24
4,147.3600
0.0429
00:36:27
4,147.3500
0.3968
00:36:31
4,147.3500
0.0990
00:36:31
4,147.3500
0.0051
00:36:31
4,147.3500
0.1509
00:36:31
4,147.3200
0.3472
00:36:31
4,147.3200
0.0042
00:37:07
4,147.3300
0.0348
00:37:07
4,147.3300
0.0395
00:37:42
4,147.3300
0.0033
00:38:10
4,147.3300
0.0020
00:38:18
4,147.3200
0.0019
00:38:18
4,147.3300
0.0358
00:38:22
4,147.3300
0.0067
00:38:57
4,147.3300
0.0241
00:39:23
4,147.3200
0.0129
00:40:29
4,147.3200
0.0110
00:40:29
4,147.3200
0.0040
00:41:35
4,147.3200
0.4232
00:41:46
4,147.3200
0.0990
00:41:46
4,147.3200
0.0559
00:41:46
4,147.3200
0.0190
00:41:46
4,147.3200
0.1502
00:41:46
4,147.3100
0.0190
00:42:12
4,147.3100
0.0280
00:42:12
4,147.3100
0.1523
00:42:12
4,147.3100
0.0534
00:42:12
4,147.3200
0.0016
00:42:19
4,147.3100
0.0724
00:44:01
4,147.3200
0.0048
00:46:44
4,147.3200
0.0142
00:46:52
4,147.3200
0.0688
00:46:52
4,147.3200
0.0482
00:46:53
4,147.3100
0.0830
00:46:55
4,147.3100
0.0057
00:47:57
4,147.3200
0.3072
00:51:40
4,147.3200
0.1530
00:51:40
4,147.3200
0.0990
00:51:40
4,147.3200
0.0480
00:51:40
4,147.3200
0.0480
00:51:40
4,147.3200
0.0480
00:51:40
4,147.3200
0.0480
00:51:40
4,147.3200
0.0480
00:51:40
4,147.3200
0.4823
00:51:40
4,147.3300
0.0190
00:51:40
4,147.3300
0.2522
00:51:40
4,147.3300
0.0338
00:52:08
4,147.3400
0.0194
00:52:22
4,147.3400
0.0190
00:52:22
4,147.3400
0.0480
00:52:22
4,147.3400
0.0480
00:52:22
4,147.3400
0.0480
00:52:22
4,147.3400
0.0480
00:52:22
4,147.3400
0.0480
00:52:22
4,147.3400
0.4823
00:52:22
4,147.3400
0.4418
00:52:22
4,147.3400
0.1558
00:52:22
4,147.3500
0.0190
00:52:22
4,147.5000
1.0437
00:52:22
4,147.5100
1.4155
00:52:22
4,147.5000
0.0028
00:52:29
4,147.5100
0.0025
00:54:17
4,147.5100
0.0029
00:54:17
4,147.5100
0.0020
00:55:29
4,147.5000
0.0962
00:57:55
4,147.5100
0.0058
00:58:16
4,147.5100
0.0025
00:58:17
4,147.5100
0.0033
00:58:49
4,147.5100
0.0265
00:58:49
4,147.5100
0.0039
01:00:13
4,147.5100
0.0026
01:00:23
4,147.5100
0.0024
01:00:29
4,147.5100
0.0014
01:00:40
4,147.5000
0.0190
01:00:42
4,147.5000
0.0230
01:00:42
4,147.5000
0.3709
01:00:42
4,147.5000
0.0977
01:00:42
4,147.5000
0.4490
01:00:42
4,147.5000
0.0333
01:00:42
4,147.5000
0.1539
01:00:42
4,147.4300
0.0092
01:00:42
4,147.3100
0.0482
01:00:42
4,146.8200
0.0013
01:00:53
4,146.8200
0.0016
01:02:16
4,146.8200
0.0024
01:03:25
4,146.8100
0.0019
01:03:54
4,146.8100
0.0190
01:03:54
4,146.8100
0.0043
01:03:54

Login to View your open Positions

Login Now