lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

8,177.0000

9,158.24

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

1,563,107.0000

1,719,417.70

1.10

148.0000

162.79

1.10

44.0000

48.40

1.10

1,000.0000

1,099.00

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

7,540.0000

8,218.60

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

874.0000

938.82

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

10.0000

10.73

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

2,000.0000

2,140.00

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

7.0000

7.45

1.06

6.0000

6.39

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

7.0000

7.41

1.06

70.0000

74.03

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

29.0000

30.47

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

49,905.0000

52,408.23

1.05

7.0000

7.35

1.05

1,034.0000

1,085.70

1.05

12.0000

12.60

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

10.0000

10.44

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

100.0000

102.09

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

1,251.0000

1,276.02

1.02

2,199.0000

2,242.32

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,005.0000

1,023.09

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,005.0000

1,021.08

1.02

10.0000

10.16

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,005.0000

1,020.08

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,005.0000

1,018.07

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

15.0000

15.18

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

1,905.0000

1,925.96

1.01

25.0000

25.27

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

23,939.0000

24,178.39

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

1,000.0000

1,009.90

1.01

6.0000

6.06

1.01

16.0000

16.16

1.01

10.0000

10.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

4,266.0000

4,304.39

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

63.0000

63.54

1.01

8.0000

8.07

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

10,000.0000

10,081.40

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

7,020.0000

7,076.16

1.01

10.0000

10.08

1.01

3,154.0000

3,178.89

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,005.0000

3,026.04

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

112.0000

112.74

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

4,022.0000

4,046.13

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

9.0000

9.05

1.01

404.0000

406.19

1.01

10.0000

10.05

1.01

16.0000

16.08

1.01

16.0000

16.08

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

10.0000

10.05

1.01

10.0000

10.05

1.01

8.0000

8.04

1.01

24.0000

24.12

1.01

108,880.0000

109,424.40

1.00

29,999.0000

30,147.20

1.00

10.0000

10.05

1.00

10.0000

10.05

1.00

1,499.0000

1,506.14

1.00

8.0000

8.04

1.00

249.0000

250.12

1.00

13.0000

13.06

1.00

6.0000

6.02

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

105.0000

105.42

1.00

16,064.0000

16,128.26

1.00

2,784.0000

2,795.11

1.00

4,200.0000

4,216.38

1.00

250.0000

250.97

1.00

597.0000

599.27

1.00

100.0000

100.38

1.00

10,000.0000

10,036.80

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

9.0000

9.03

1.00

1,499.0000

1,503.89

1.00

279.0000

279.90

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

7,984.0000

8,007.95

1.00

24.0000

24.07

1.00

149.0000

149.43

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

143.0000

143.36

1.00

1,566.0000

1,569.74

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

6.0000

6.01

1.00

76.0000

76.15

1.00

1,512.0000

1,515.02

1.00

550.0000

551.09

1.00

6.0000

6.01

1.00

300.0000

300.56

1.00

31.0000

31.06

1.00

100.0000

100.18

1.00

1,499.0000

1,501.64

1.00

12,069.0000

12,089.52

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

76.0000

76.12

1.00

20,664.0000

20,695.00

1.00

16.0000

16.02

1.00

410.0000

410.57

1.00

50.0000

50.07

1.00

22,065.0000

22,095.01

1.00

14,525.0000

14,543.88

1.00

1,014.0000

1,015.27

1.00

997.0000

998.24

1.00

1,165.0000

1,166.43

1.00

1,016.0000

1,017.24

1.00

1,499.0000

1,500.81

1.00

2,032.0000

2,034.44

1.00

30,200.0000

30,235.94

1.00

6.0000

6.01

1.00

1,229.0000

1,230.41

1.00

1,302.0000

1,303.47

1.00

250.0000

250.28

1.00

90.0000

90.10

1.00

128.0000

128.14

1.00

64.0000

64.07

1.00

1,599.0000

1,600.68

1.00

100.0000

100.10

1.00

1,998.0000

2,000.04

1.00

22.0000

22.02

1.00

245,589.0000

245,834.59

1.00

229.0000

229.23

1.00

2,728.0000

2,730.67

1.00

910.0000

910.88

1.00

2,376.0000

2,378.26

1.00

87.0000

87.08

1.00

56,090.0000

56,142.16

1.00

258.0000

258.24

1.00

289.0000

289.26

1.00

25,570.0000

25,593.01

1.00

5.0000

5.00

1.00

2,305.0000

2,307.03

1.00

10.0000

10.01

1.00

67.0000

67.06

1.00

5.0000

5.00

1.00

14.0000

14.01

1.00

3,503.0000

3,505.91

1.00

1,202.0000

1,202.99

1.00

133.0000

133.11

1.00

107,082.0000

107,167.67

1.00

652,717.0000

653,232.65

1.00

30.0000

30.02

1.00

290.0000

290.22

1.00

5.0000

5.00

1.00

7,563.0000

7,568.67

1.00

23.0000

23.02

1.00

5.0000

5.00

1.00

11,089.0000

11,096.98

1.00

13.0000

13.01

1.00

4,699.0000

4,702.29

1.00

5.0000

5.00

1.00

3,212.0000

3,214.18

1.00

8,005.0000

8,010.36

1.00

92,175.0000

92,235.84

1.00

2,040.0000

2,041.33

1.00

1,860.0000

1,861.19

1.00

11.0000

11.01

1.00

264.0000

264.16

1.00

49,566.0000

49,596.24

1.00

52,292.0000

52,323.38

1.00

408.0000

408.24

1.00

7.0000

7.00

1.00

5.0000

5.00

1.00

14.0000

14.01

1.00

40,337.0000

40,358.38

1.00

66,401.0000

66,435.53

1.00

65,952.0000

65,985.64

1.00

100,903.0000

100,953.45

1.00

65,847.0000

65,879.27

1.00

69,002.0000

69,035.12

1.00

65,881.0000

65,911.96

1.00

81,111.0000

81,148.31

1.00

2,277,132.0000

2,278,156.71

1.00

76,073.0000

76,106.47

1.00

67,816.0000

67,845.16

1.00

70,623.0000

70,652.66

1.00

66,638.0000

66,665.32

1.00

1,450,518.0000

1,451,098.21

1.00

104,429.0000

104,469.73

1.00

54,386.0000

54,406.67

1.00

81,731.0000

81,761.24

1.00

88,596.0000

88,627.89

1.00

233,283.0000

233,364.65

1.00

68,419.0000

68,442.26

1.00

79,201.0000

79,227.14

1.00

66,214.0000

66,235.19

1.00

56,132.0000

56,149.40

1.00

3,181,991.0000

3,182,945.60

1.00

507,041.0000

507,188.04

1.00

257,655.0000

257,727.14

1.00

211,861.0000

211,918.20

1.00

241,610.0000

241,672.82

1.00

2,524,905.0000

2,525,536.23

1.00

1,118,819.0000

1,119,087.52

1.00

809,173.0000

809,359.11

1.00

2,715,327.0000

2,715,924.37

1.00

1,525,682.0000

1,526,002.39

1.00

1.00

4,654,058.0000

4,654,988.81

1.00

3,274,128.0000

3,274,750.08

1.00

861,239.0000

861,394.02

1.00

1,608,377.0000

1,608,650.42

1.00

1,064,942.0000

1,065,112.39

1.00

440,477.0000

440,543.07

1.00

1,637,538.0000

1,637,767.26

1.00

607,009.0000

607,087.91

1.00

645,192.0000

645,269.42

1.00

1,641,079.0000

1,641,259.52

1.00

6,332,844.0000

6,333,477.28

1.00

5,587,070.0000

5,587,572.84

1.00

5,312,610.0000

5,313,035.01

1.00

5,059,610.0000

5,059,964.17

1.00

70,526.0000

70,530.23

1.00

20,690.0000

20,691.03

1.00

57,677.0000

57,679.31

1.00

52,546.0000

52,547.58

1.00

423,484.0000

423,492.47

1.00

515,440.0000

515,445.15

1.00

1,215,513.0000

1,215,513.00

1.00

35,493.0000

35,492.65

1.00

12,611.0000

12,610.75

1.00

30,461.0000

30,460.09

1.00

105,519.0000

105,514.78

1.00

659,839.0000

659,806.01

1.00

16,440.0000

16,439.01

1.00

15,746.0000

15,744.90

1.00

83,614.0000

83,607.31

1.00

1,516.0000

1,515.86

1.00

59,071.0000

59,065.09

1.00

3,534.0000

3,533.61

1.00

19,519.0000

19,516.66

1.00

12,025.0000

12,023.44

1.00

1,706.0000

1,705.76

1.00

3,526.0000

3,525.47

1.00

11,804.0000

11,802.11

1.00

11,474.0000

11,472.05

1.00

1,506.0000

1,505.73

1.00

11,874.0000

11,871.74

1.00

713,366.0000

713,223.33

1.00

28.0000

27.99

1.00

10,368.0000

10,365.72

1.00

2,000.0000

1,999.54

1.00

2,499.0000

2,498.40

1.00

15,438.0000

15,434.14

1.00

699.0000

698.81

1.00

10,618.0000

10,615.03

1.00

286.0000

285.92

1.00

69,958.0000

69,937.01

1.00

11,925.0000

11,921.30

1.00

2,379.0000

2,378.24

1.00

10,570.0000

10,566.41

1.00

102,062.0000

102,026.28

1.00

424.0000

423.85

1.00

10,620.0000

10,616.07

1.00

2,101.0000

2,100.20

1.00

30,526.0000

30,513.79

1.00

2,000.0000

1,999.18

1.00

60.0000

59.97

1.00

21,074.0000

21,064.94

1.00

2,234.0000

2,232.99

1.00

10,771.0000

10,766.05

1.00

8,025.0000

8,021.15

1.00

10,821.0000

10,815.70

1.00

116,926.0000

116,867.54

1.00

10,872.0000

10,866.35

1.00

1,720.0000

1,719.09

1.00

3,249.0000

3,247.25

1.00

1,800.0000

1,798.99

1.00

1,566.0000

1,565.09

1.00

4,790.0000

4,787.13

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

309,946.0000

309,729.04

1.00

11,224.0000

11,215.81

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

11,275.0000

11,266.43

1.00

500.0000

499.61

1.00

3,907.0000

3,903.87

1.00

987.0000

986.20

1.00

1,996.0000

1,994.36

1.00

2,332.0000

2,330.06

1.00

987.0000

986.17

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,374.0000

1,372.76

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

108,442.0000

108,333.56

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

11,123.0000

11,109.65

1.00

782.0000

781.00

1.00

5,998.0000

5,990.14

1.00

688.0000

687.07

1.00

21.0000

20.97

1.00

595.0000

594.15

1.00

53.0000

52.92

1.00

6.0000

5.99

1.00

517.0000

516.22

1.00

6,859.0000

6,848.03

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

18.0000

17.97

1.00

6.0000

5.99

1.00

83,401.0000

83,234.20

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

206.0000

205.49

1.00

1,566.0000

1,562.05

1.00

10.0000

9.97

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

355.0000

354.02

1.00

38.0000

37.89

1.00

5,998.0000

5,981.15

1.00

27.0000

26.92

1.00

20,236.0000

20,175.29

1.00

38.0000

37.88

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

885.0000

882.13

1.00

6.0000

5.98

1.00

17.0000

16.94

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

2,029.0000

2,020.88

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

5,998.0000

5,972.21

1.00

8.0000

7.96

1.00

16.0000

15.92

1.00

10.0000

9.95

1.00

12.0000

11.94

1.00

10.0000

9.95

1.00

239.0000

237.85

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

8.0000

7.96

1.00

10.0000

9.95

1.00

6.0000

5.97

1.00

17,601.0000

17,513.00

0.99

121.0000

120.39

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

1,048.0000

1,042.57

0.99

38.0000

37.80

0.99

6.0000

5.97

0.99

22.0000

21.88

0.99

11.0000

10.94

0.99

720.0000

716.04

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

10,000.0000

9,941.90

0.99

27.0000

26.84

0.99

6.0000

5.96

0.99

1,022.0000

1,015.87

0.99

45.0000

44.72

0.99

15.0000

14.90

0.99

12.0000

11.92

0.99

142.0000

141.02

0.99

169.0000

167.82

0.99

1,020.0000

1,012.86

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

20.0000

19.85

0.99

26.0000

25.80

0.99

582.0000

577.40

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

16.0000

15.87

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

36.0000

35.70

0.99

10.0000

9.92

0.99

8.0000

7.93

0.99

19.0000

18.84

0.99

11.0000

10.91

0.99

7.0000

6.94

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

127.0000

125.87

0.99

10,000.0000

9,910.10

0.99

16.0000

15.86

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

7.0000

6.93

0.99

12.0000

11.88

0.99

14.0000

13.86

0.99

46.0000

45.54

0.99

53,184.0000

52,652.16

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

2,226.0000

2,201.25

0.99

29.0000

28.65

0.99

91.0000

89.91

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

6.0000

5.92

0.99

850.0000

839.22

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

16.0000

15.78

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

3,929.0000

3,870.46

0.99

6.0000

5.91

0.99

10,821.0000

10,658.69

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

45.0000

44.27

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

6.0000

5.88

0.98

9.0000

8.82

0.98

6.0000

5.88

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,907.0000

14,608.86

0.98

11.0000

10.78

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

6.0000

5.87

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

30.0000

29.10

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

12.0000

11.58

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

6.0000

5.78

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

15.0000

14.41

0.96

6.0000

5.76

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

47.0000

45.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

10.0000

9.57

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

90.0000

85.59

0.95

7.0000

6.66

0.95

19.0000

18.06

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

75.0000

71.25

0.95

6.0000

5.70

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.92

0.94

6.0000

5.66

0.94

6.0000

5.65

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

11.0000

10.35

0.94

24.0000

22.57

0.94

6.0000

5.64

0.94

49.0000

46.06

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

277.0000

259.27

0.94

6.0000

5.61

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

6.0000

5.59

0.93

6.0000

5.59

0.93

80,563.0000

75,008.99

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

30.0000

27.91

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

117.0000

108.81

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

10.0000

9.28

0.93

8.0000

7.43

0.93

16.0000

14.85

0.93

19.0000

17.63

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

7.0000

6.49

0.93

24.0000

22.26

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

Recent Trades

Price

Size

Time

1.0002

83.0000

01:07:03

1.0002

32.0000

01:07:03

1.0002

49.0000

01:07:03

1.0002

17.0000

01:07:03

1.0002

188.0000

01:07:04

1.0002

25.0000

01:07:04

1.0002

1,023.0000

01:07:04

1.0002

94.0000

01:07:04

1.0002

76.0000

01:07:05

1.0002

51.0000

01:07:06

1.0002

9.0000

01:07:06

1.0002

94.0000

01:07:06

1.0002

20.0000

01:07:07

1.0002

13.0000

01:07:07

1.0002

10.0000

01:07:07

1.0002

116.0000

01:07:07

1.0002

29.0000

01:07:08

1.0002

6.0000

01:07:08

1.0002

14.0000

01:07:08

1.0002

100.0000

01:07:08

1.0002

31.0000

01:07:09

1.0002

192.0000

01:07:10

1.0002

2,107.0000

01:07:10

1.0002

19.0000

01:07:10

1.0002

27.0000

01:07:10

1.0002

12.0000

01:07:10

1.0002

61.0000

01:07:10

1.0002

470.0000

01:07:11

1.0002

15.0000

01:07:11

1.0002

19.0000

01:07:11

1.0002

36.0000

01:07:11

1.0002

878.0000

01:07:11

1.0002

381.0000

01:07:12

1.0002

791.0000

01:07:12

1.0002

30.0000

01:07:12

1.0002

99.0000

01:07:14

1.0002

7.0000

01:07:15

1.0002

6.0000

01:07:15

1.0002

37.0000

01:07:15

1.0002

33.0000

01:07:16

1.0002

510.0000

01:07:16

1.0002

2,500.0000

01:07:17

1.0002

17.0000

01:07:17

1.0002

103.0000

01:07:17

1.0002

82.0000

01:07:18

1.0002

75,716.0000

01:07:18

1.0002

19.0000

01:07:18

1.0002

6.0000

01:07:18

1.0002

10.0000

01:07:19

1.0002

22.0000

01:07:19

1.0002

10.0000

01:07:19

1.0002

9.0000

01:07:20

1.0002

9.0000

01:07:20

1.0002

111.0000

01:07:20

1.0002

61.0000

01:07:20

1.0002

9.0000

01:07:20

1.0002

179.0000

01:07:20

1.0002

3,407.0000

01:07:20

1.0002

7.0000

01:07:20

1.0002

609.0000

01:07:21

1.0002

878.0000

01:07:21

1.0002

2,012.0000

01:07:22

1.0002

5.0000

01:07:22

1.0002

44.0000

01:07:22

1.0002

255.0000

01:07:22

1.0002

211.0000

01:07:22

1.0002

50.0000

01:07:23

1.0002

55.0000

01:07:23

1.0002

280.0000

01:07:24

1.0002

50.0000

01:07:24

1.0002

40.0000

01:07:24

1.0002

90.0000

01:07:24

1.0002

17.0000

01:07:24

1.0002

17.0000

01:07:26

1.0002

65.0000

01:07:27

1.0002

9,367.0000

01:07:27

1.0002

119.0000

01:07:27

1.0002

32.0000

01:07:27

1.0002

49.0000

01:07:28

1.0002

4,919.0000

01:07:28

1.0002

63.0000

01:07:28

1.0002

20.0000

01:07:28

1.0002

7.0000

01:07:29

1.0002

6,662.0000

01:07:29

1.0002

1,967.0000

01:07:29

1.0002

100.0000

01:07:29

1.0002

100.0000

01:07:30

1.0002

4,670.0000

01:07:30

1.0002

54.0000

01:07:30

1.0002

19.0000

01:07:30

1.0002

5.0000

01:07:31

1.0002

1,116.0000

01:07:31

1.0002

5.0000

01:07:32

1.0002

9.0000

01:07:32

1.0002

699.0000

01:07:32

1.0002

61.0000

01:07:33

1.0002

10.0000

01:07:33

1.0002

118.0000

01:07:33

1.0002

11.0000

01:07:33

1.0002

15.0000

01:07:33

Login to View your open Positions

Login Now