English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7787
Open
0.78480000
Low
0.71790000
High
0.85950000
Vol
23,951,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
30,103.2800
34,618.77
1.15
5.8300
6.70
1.15
26.3400
30.28
1.15
79.1700
90.97
1.15
12.9100
14.82
1.15
972.7500
1,116.72
1.15
276.6700
317.59
1.15
30.9300
35.50
1.15
4.9800
5.71
1.15
14.9700
17.17
1.15
4.8900
5.60
1.15
16.9800
19.46
1.15
93.2600
106.88
1.15
25.2800
28.96
1.15
110.0100
125.97
1.15
889.5500
1,018.53
1.14
166.8700
191.00
1.14
57.5800
65.90
1.14
25.4400
29.11
1.14
75.0400
85.85
1.14
91.6300
104.82
1.14
18.6600
21.34
1.14
5.8300
6.67
1.14
31.9500
36.53
1.14
131.1600
149.92
1.14
143.6500
164.18
1.14
21.2600
24.29
1.14
12.0800
13.80
1.14
47.0000
53.69
1.14
124.9700
142.72
1.14
6.1900
7.07
1.14
11.0000
12.56
1.14
166.8700
190.47
1.14
4.8900
5.58
1.14
38.3700
43.78
1.14
18.5400
21.15
1.14
25.5100
29.10
1.14
25.2800
28.83
1.14
16.9800
19.36
1.14
16,708.3200
19,047.48
1.14
15.0000
17.10
1.14
58.5200
66.70
1.14
10.0000
11.40
1.14
5.2300
5.96
1.14
5.5700
6.34
1.14
209.5800
238.71
1.14
81.4400
92.74
1.14
15.0000
17.08
1.14
166.8700
189.91
1.14
23.0400
26.22
1.14
100.0800
113.87
1.14
17.5800
20.00
1.14
153.4000
174.42
1.14
14.9700
17.02
1.14
8.2600
9.39
1.14
5.8300
6.63
1.14
4.8900
5.56
1.14
4.7100
5.35
1.14
19.9100
22.62
1.14
25.2800
28.71
1.14
110.9900
125.98
1.14
632.2800
717.64
1.13
166.8700
189.38
1.13
5.5700
6.32
1.13
66.9500
75.93
1.13
187.0800
212.15
1.13
7.6000
8.61
1.13
25.6700
29.09
1.13
6.1900
7.01
1.13
61.9200
70.16
1.13
6.0000
6.79
1.13
49.5700
56.11
1.13
354.0000
400.62
1.13
260.9800
295.32
1.13
4.8900
5.53
1.13
142.1000
160.76
1.13
8.2600
9.34
1.13
162.1300
183.37
1.13
10.0000
11.31
1.13
48.5400
54.88
1.13
30.8500
34.87
1.13
5.8300
6.59
1.13
40,363.9600
45,611.27
1.13
91.3400
103.20
1.13
25.7600
29.10
1.13
16.0000
18.07
1.13
17.5300
19.80
1.13
81.4400
91.96
1.13
16.9200
19.10
1.13
5.2300
5.90
1.13
166.8700
188.30
1.13
16.9800
19.16
1.13
1,556.0400
1,755.21
1.13
75.0400
84.63
1.13
617.8900
696.49
1.13
15.0000
16.91
1.13
14.9700
16.87
1.13
4.8900
5.51
1.13
15.0000
16.90
1.13
25.8400
29.10
1.13
57.3900
64.62
1.13
11.6300
13.09
1.13
47.5100
53.48
1.13
8.2600
9.30
1.13
25.2800
28.45
1.13
166.8700
187.76
1.13
111.9800
125.99
1.13
5,177.3400
5,824.51
1.12
6.1900
6.96
1.12
81.4400
91.57
1.12
8.8800
9.98
1.12
7.7900
8.76
1.12
10.5600
11.87
1.12
5.8300
6.55
1.12
58.5200
65.74
1.12
41.1100
46.18
1.12
45.1200
50.67
1.12
67.6600
75.97
1.12
25.9200
29.10
1.12
16.9800
19.06
1.12
14.7400
16.54
1.12
336.9400
378.05
1.12
10.4600
11.73
1.12
31.2000
34.99
1.12
1,005.0900
1,126.71
1.12
25.2800
28.32
1.12
8,073.4200
9,042.23
1.12
8.2600
9.25
1.12
104.8800
117.42
1.12
67.7600
75.84
1.12
91.3600
102.23
1.12
26.0000
29.09
1.12
166.8700
186.69
1.12
17.7900
19.90
1.12
17.8800
19.99
1.12
1,011.9300
1,131.34
1.12
4.7000
5.25
1.12
50.0000
55.88
1.12
28.3900
31.72
1.12
965.0900
1,078.01
1.12
4.8900
5.46
1.12
17.2900
19.31
1.12
11.4200
12.75
1.12
16.9800
18.96
1.12
448.3300
500.34
1.12
1,098.1000
1,225.04
1.12
26.0900
29.10
1.12
78.4300
87.47
1.12
25.2800
28.19
1.12
113.0000
126.01
1.12
1,483.1500
1,653.71
1.11
81.4400
90.79
1.11
15.0000
16.72
1.11
10.4600
11.66
1.11
15.0000
16.71
1.11
23.7300
26.44
1.11
4.7200
5.26
1.11
187.0000
208.15
1.11
4,704.4900
5,236.10
1.11
7.7400
8.61
1.11
166.8700
185.63
1.11
116.6900
129.76
1.11
51.6700
57.45
1.11
75.0400
83.43
1.11
17.2800
19.21
1.11
80.9900
90.02
1.11
5.4000
6.00
1.11
198.6500
220.62
1.11
5.8300
6.47
1.11
4.9600
5.51
1.11
113.0800
125.55
1.11
170.7400
189.54
1.11
20,986.5000
23,295.02
1.11
32,232.6700
35,768.59
1.11
166.8700
185.09
1.11
9.9100
10.99
1.11
46.8900
51.99
1.11
5.5700
6.17
1.11
211.3700
234.30
1.11
26.2500
29.09
1.11
8.2600
9.15
1.11
6.1900
6.86
1.11
93.1200
103.18
1.11
4.5200
5.01
1.11
9.7500
10.80
1.11
5.2300
5.79
1.11
4.9700
5.50
1.11
63.4100
70.20
1.11
130.4000
144.35
1.11
15.4200
17.06
1.11
13.0900
14.48
1.11
178.4500
197.38
1.11
54.5200
60.30
1.11
8.0100
8.85
1.11
81.4400
90.01
1.11
223.9100
247.44
1.10
43.3200
47.86
1.10
577.2200
637.42
1.10
84.1600
92.91
1.10
5.8300
6.44
1.10
4.5400
5.01
1.10
19.0000
20.97
1.10
11.3100
12.47
1.10
166.8700
184.04
1.10
15.0000
16.54
1.10
8.2600
9.11
1.10
4.8900
5.39
1.10
245.4800
270.52
1.10
38.8700
42.83
1.10
41.4300
45.63
1.10
127.7100
140.61
1.10
5.0000
5.50
1.10
81.4400
89.62
1.10
5,141.1900
5,655.31
1.10
10.3300
11.36
1.10
173.0600
190.33
1.10
4.8600
5.34
1.10
4.8800
5.37
1.10
1,260.5500
1,385.34
1.10
62.7400
68.94
1.10
151.3700
166.20
1.10
26.5100
29.10
1.10
5.0200
5.51
1.10
10.7200
11.76
1.10
44.0900
48.37
1.10
954.0400
1,046.49
1.10
8.2600
9.06
1.10
321.6300
352.70
1.10
756.5600
829.57
1.10
111.8200
122.55
1.10
87.0100
95.33
1.10
19.4000
21.25
1.10
119.9000
131.30
1.10
3,842.1700
4,207.18
1.09
25.2800
27.68
1.09
5.0300
5.50
1.09
26.5900
29.10
1.09
47.0100
51.44
1.09
516.3500
564.89
1.09
21.9700
24.03
1.09
328.3600
359.09
1.09
166.8700
182.47
1.09
16.9800
18.56
1.09
23.4400
25.62
1.09
4.5800
5.00
1.09
4.8900
5.34
1.09
148.1600
161.79
1.09
561.9400
613.36
1.09
6.1900
6.76
1.09
5.5700
6.08
1.09
24.4500
26.68
1.09
8.2600
9.01
1.09
15.0000
16.37
1.09
145.7900
159.03
1.09
5,578.7200
6,084.71
1.09
12.8700
14.04
1.09
6.8100
7.43
1.09
2,001.6000
2,182.54
1.09
329.0000
358.68
1.09
12.5800
13.71
1.09
529,186.3200
576,813.09
1.09
25.2800
27.55
1.09
200.0000
217.94
1.09
148.2500
161.50
1.09
21.0300
22.91
1.09
290.4800
316.33
1.09
500.0000
544.45
1.09
10.7400
11.69
1.09
14,171.2600
15,426.83
1.09
96.4700
105.01
1.09
15.0000
16.33
1.09
823.0900
895.52
1.09
32.2000
35.02
1.09
2,180.2700
2,371.26
1.09
21.8700
23.78
1.09
4,930.6200
5,361.06
1.09
26.7600
29.09
1.09
14.9700
16.27
1.09
19.3000
20.98
1.09
70.8400
77.00
1.09
19.4000
21.08
1.09
1,841.8900
2,000.48
1.09
5,861.7700
6,365.88
1.09
7.0400
7.64
1.09
20,190.5500
21,920.88
1.09
8.2600
8.96
1.09
116.1500
126.03
1.09
933.6700
1,013.03
1.08
30.3600
32.93
1.08
25.0000
27.11
1.08
25.0000
27.11
1.08
172.7000
187.24
1.08
260.0700
281.92
1.08
3,566.1600
3,865.36
1.08
51.8500
56.20
1.08
25.0000
27.09
1.08
25.0000
27.08
1.08
8.0000
8.66
1.08
144.1200
156.08
1.08
3,836.0200
4,154.03
1.08
25.0000
27.07
1.08
10.4600
11.32
1.08
25.0000
27.06
1.08
19.4000
21.00
1.08
25.0000
27.06
1.08
3,556.0200
3,848.32
1.08
4,827.0800
5,222.90
1.08
1,891.2200
2,045.92
1.08
18.1800
19.66
1.08
25.0000
27.04
1.08
3,556.0200
3,845.48
1.08
25.0000
27.03
1.08
81.4400
88.05
1.08
166.8700
180.40
1.08
32.9700
35.64
1.08
305.0000
329.64
1.08
3,556.0200
3,842.99
1.08
25.0000
27.01
1.08
112.9800
122.06
1.08
25.0000
27.01
1.08
9,216.1500
9,953.44
1.08
6.8100
7.35
1.08
25.0000
27.00
1.08
25.2800
27.29
1.08
8.2600
8.92
1.08
25.0000
26.99
1.08
15.0000
16.19
1.08
25.0000
26.98
1.08
18.5300
20.00
1.08
3,556.0200
3,837.30
1.08
7.9800
8.61
1.08
5.0000
5.39
1.08
7.0200
7.57
1.08
5.1100
5.51
1.08
3,556.0200
3,834.46
1.08
5.5700
6.01
1.08
19.4000
20.92
1.08
279.5100
301.31
1.08
4.8900
5.27
1.08
3,561.8500
3,838.25
1.08
7.0300
7.57
1.08
8.5900
9.25
1.08
131.9800
142.16
1.08
162.1400
174.62
1.08
3,556.0200
3,829.48
1.08
7.0400
7.58
1.08
81.4400
87.66
1.08
16.9800
18.27
1.08
6.9400
7.47
1.08
13.3400
14.35
1.08
3,556.0200
3,825.92
1.08
15.0000
16.13
1.08
7.0400
7.57
1.08
5.2300
5.62
1.08
3,574.6100
3,843.42
1.08
218.5100
234.92
1.08
976.7600
1,050.02
1.07
166.8700
179.37
1.07
4.6600
5.01
1.07
6.1900
6.65
1.07
6.3500
6.82
1.07
3,630.6200
3,901.10
1.07
22.3400
24.00
1.07
86.2200
92.60
1.07
18.4900
19.86
1.07
19.4000
20.83
1.07
31.7600
34.10
1.07
3,563.0200
3,824.90
1.07
22.3600
24.00
1.07
138.2700
148.36
1.07
4.8900
5.25
1.07
3,604.3400
3,866.38
1.07
7.0000
7.51
1.07
22.3800
24.00
1.07
22.3900
24.00
1.07
3,583.6300
3,841.65
1.07
166.8700
178.87
1.07
27.1200
29.07
1.07
81.4400
87.27
1.07
672.9200
721.03
1.07
4.7300
5.07
1.07
22.4000
23.99
1.07
10.5600
11.31
1.07
3,671.3200
3,931.98
1.07
22.4100
24.00
1.07
11.7300
12.56
1.07
27.1500
29.07
1.07
32.0500
34.31
1.07
248.7500
266.26
1.07
22.4200
24.00
1.07
379.8100
406.47
1.07
40.4600
43.30
1.07
65.7900
70.40
1.07
3,560.7500
3,809.65
1.07
157.5000
168.49
1.07
27.1700
29.06
1.07
126.2900
135.08
1.07
36.7300
39.28
1.07
22.4400
24.00
1.07
6.8100
7.28
1.07
17.8300
19.06
1.07
3,578.4700
3,825.74
1.07
221.7700
237.07
1.07
50.9200
54.42
1.07
110.2500
117.81
1.07
11.7600
12.57
1.07
3,666.2700
3,917.04
1.07
4.7300
5.05
1.07
144.4600
154.31
1.07
4.7300
5.05
1.07
206.5800
220.63
1.07
4.8900
5.22
1.07
114.9800
122.78
1.07
3,556.0200
3,796.76
1.07
454.9800
485.74
1.07
53.7200
57.35
1.07
8,672.4200
9,256.94
1.07
120.1400
128.21
1.07
455.0400
485.53
1.07
4.7300
5.05
1.07
8,358.8800
8,917.25
1.07
3,588.0300
3,827.35
1.07
692.1300
738.23
1.07
11.7800
12.56
1.07
9.8500
10.50
1.07
8,424.1700
8,982.69
1.07
4.7400
5.05
1.07
110.2500
117.54
1.07
33.5800
35.80
1.07
115.0400
122.62
1.07
3,560.7600
3,795.06
1.07
8,337.2800
8,885.04
1.07
124.9500
133.15
1.07
885.9800
944.01
1.07
37.7200
40.19
1.07
271.4000
289.12
1.07
10,898.2300
11,608.79
1.07
114.9900
122.48
1.07
3,830.2500
4,079.22
1.06
21.7200
23.13
1.06
203.4300
216.61
1.06
8,370.3500
8,911.91
1.06
164.5600
175.19
1.06
7.0500
7.50
1.06
3,582.8300
3,813.56
1.06
4,351.8400
4,631.23
1.06
8,282.2400
8,813.13
1.06
860.5900
915.67
1.06
367.8200
391.32
1.06
4.8000
5.11
1.06
115.0000
122.33
1.06
8,525.7300
9,067.97
1.06
3,682.8800
3,916.74
1.06
2,434.0600
2,588.38
1.06
314.9500
334.89
1.06
1,421.0600
1,510.87
1.06
10,803.2200
11,484.90
1.06
101.1800
107.55
1.06
115.0500
122.29
1.06
3,560.7700
3,784.39
1.06
277.1200
294.50
1.06
8,287.0000
8,805.77
1.06
117.3200
124.65
1.06
9.9300
10.55
1.06
3,012.0700
3,199.72
1.06
11,948.4700
12,690.47
1.06
1,064.3500
1,130.34
1.06
4.7600
5.05
1.06
115.4300
122.56
1.06
1,684.4900
1,788.42
1.06
8,287.3900
8,797.89
1.06
122.0800
129.59
1.06
3,570.7800
3,790.03
1.06
3,207.3900
3,404.00
1.06
292.5500
310.45
1.06
8,287.0100
8,793.35
1.06
2,961.1200
3,141.75
1.06
843.2400
894.59
1.06
882.6400
936.30
1.06
3,271.2500
3,469.81
1.06
12,052.0400
12,782.39
1.06
6,613.3300
7,013.44
1.06
1,914.9000
2,030.56
1.06
571.6700
606.14
1.06
21.8500
23.17
1.06
13,473.9500
14,283.73
1.06
5,904.3100
6,258.57
1.06
670.1100
710.25
1.06
17.0400
18.06
1.06
122.1000
129.39
1.06
2,845.4400
3,015.03
1.06
859.5500
910.69
1.06
17.0600
18.07
1.06
18,188.9700
19,267.58
1.06
16,185.4000
17,143.58
1.06
3,595.3000
3,807.78
1.06
785.0000
831.32
1.06
537.6100
569.28
1.06
111.8600
118.44
1.06
110.2500
116.72
0.78
1.06
1,474.5300
1,560.94
1.06
1,041.2000
1,102.11
1.06
1,178.2800
1,247.09
1.06
615.3800
651.26
1.06
995.1700
1,053.09
1.06
576.6600
610.16
1.06
2,851.1800
3,016.55
1.06
10,381.1200
10,982.19
1.06
4,575.2600
4,839.71
1.06
1,102.6200
1,166.24
1.06
4,482.1500
4,740.32
1.06
5,679.8100
6,006.40
1.06
8,294.5000
8,770.60
1.06
115.0100
121.60
1.06
819.3700
866.24
1.06
2,372.3900
2,507.85
1.06
2,794.8300
2,954.14
1.06
10,129.4000
10,705.76
1.06
7,911.5200
8,360.89
1.06
4,670.0600
4,934.85
1.06
14.8000
15.64
1.06
386.6800
408.53
1.06
8,294.5200
8,762.33
1.06
156.5700
165.38
1.06
9.9800
10.54
1.06
5,431.1300
5,735.82
1.06
566.6700
598.40
1.06
8,399.5700
8,869.11
1.06
11,672.9700
12,324.32
1.06
119.8400
126.52
1.06
13,939.8000
14,714.85
1.06
950.0800
1,002.81
1.06
11,845.3900
12,501.62
1.06
200.3000
211.38
1.06
5.2200
5.51
1.06
238.2800
251.41
1.06
7,011.6900
7,397.33
1.05
8,401.7400
8,863.00
1.05
384.8400
405.93
1.05
6,081.8000
6,414.47
1.05
4.7500
5.01
1.05
224.8000
237.05
1.05
8,294.5200
8,745.74
1.05
305.1900
321.76
1.05
35.4300
37.35
1.05
11,703.0400
12,336.17
1.05
250.4500
263.97
1.05
127.3500
134.21
1.05
16.9800
17.89
1.05
4,620.0500
4,868.15
1.05
12.2300
12.89
1.05
4,583.9800
4,829.22
1.05
8,650.2700
9,112.19
1.05
115.0000
121.13
1.05
4.8900
5.15
1.05
110.2500
116.10
1.05
3,669.0600
3,863.52
1.05
117.3800
123.59
1.05
9.9800
10.51
1.05
2,420.2900
2,547.60
1.05
1,109.6400
1,167.90
1.05
112.6600
118.56
1.05
3,666.2700
3,858.02
1.05
807.8300
850.00
1.05
15.3500
16.15
1.05
18.8400
19.82
1.05
11.8300
12.44
1.05
7.1300
7.50
1.05
4.7600
5.01
1.05
3,556.0200
3,739.51
1.05
17.6600
18.57
1.05
4,327.6900
4,549.70
1.05
10.0000
10.51
1.05
53.5200
56.25
1.05
77.1600
81.10
1.05
11.8300
12.43
1.05
23.7900
25.00
1.05
5.0300
5.29
1.05
4.7600
5.00
1.05
504.7600
530.25
1.05
12.3200
12.94
1.05
3,560.7900
3,739.90
1.05
4.7700
5.01
1.05
1,072.4500
1,126.07
1.05
101.8900
106.97
1.05
16.2100
17.01
1.05
8.2100
8.62
1.05
469.5100
492.70
1.05
307.7800
322.92
1.05
119.1400
124.99
1.05
5,017.4500
5,263.31
1.05
7.0900
7.44
1.05
5.2500
5.51
1.05
4.7700
5.00
1.05
22.8900
24.00
1.05
6,602.1700
6,922.38
1.05
2,865.5500
3,004.24
1.05
26.6400
27.93
1.05
19.4000
20.34
1.05
31.8000
33.33
1.05
5.5700
5.84
1.05
6,439.2300
6,746.38
1.05
81.4400
85.32
1.05
2,091.3600
2,190.70
1.05
14.9700
15.68
1.05
119.3700
124.99
1.05
201.0000
210.45
1.05
290.2900
303.85
1.05
3,587.3100
3,753.76
1.05
8,267.8000
8,650.60
1.05
1,122.6500
1,174.52
1.05
7.0200
7.34
1.05
25.9600
27.15
1.05
315.0000
329.33
1.05
22.9600
24.00
1.05
8.2600
8.63
1.05
3,575.6100
3,736.87
1.05
326.5200
341.21
1.04
10.6200
11.10
1.04
14.9700
15.64
1.04
13.0900
13.67
1.04
27.7500
28.98
1.04
54.7900
57.21
1.04
119.7200
125.00
1.04
10,225.1000
10,675.00
1.04
9.5700
9.99
1.04
3,556.0200
3,711.77
1.04
10.4600
10.91
1.04
766.7900
799.99
1.04
2,878.4600
3,002.81
1.04
200.0000
208.60
1.04
98.4200
102.63
1.04
3,556.0200
3,707.15
1.04
1,073.7700
1,119.08
1.04
223.8100
233.23
1.04
307.0800
319.98
1.04
2,420.5200
2,520.97
1.04
6.0400
6.29
1.04
3,562.2100
3,708.97
1.04
38.5900
40.18
1.04
2,952.5700
3,073.63
1.04
25.0000
26.01
1.04
5,262.2900
5,472.78
1.04
3,556.0200
3,697.91
1.04
19.4000
20.17
1.04
48.7100
50.64
1.04
8.2600
8.59
1.04
48.8600
50.79
1.04
125.8600
130.78
1.04
75.8100
78.77
1.04
2,879.7700
2,991.79
1.04
962.6400
999.99
1.04
2,880.3800
2,991.85
1.04
3,560.9100
3,698.36
1.04
5.0900
5.29
1.04
5.8300
6.05
1.04
51.4900
53.46
1.04
202.1400
209.82
1.04
154.1500
159.99
1.04
27.9200
28.98
1.04
1,945.0700
2,017.82
1.04
14.9700
15.53
1.04
135.5200
140.55
1.04
32.5700
33.78
1.04
120.0000
124.43
1.04
216.0600
224.01
1.04
8.8800
9.20
1.04
93.0100
96.36
1.04
8.6800
8.99
1.04
4.9200
5.10
1.04
115.9500
120.09
1.04
17.7000
18.33
1.04
500.0000
517.65
1.04
9.6500
9.99
1.04
2,855.3700
2,955.31
1.03
3,990.2500
4,129.11
1.03
5.5700
5.76
1.03
28.0100
28.98
1.03
15.0000
15.52
1.03
120.8700
124.99
1.03
4.9800
5.15
1.03
8.2600
8.54
1.03
5.3300
5.51
1.03
19.3500
20.00
1.03
1,935.7800
2,000.24
1.03
81.4400
84.14
1.03
14.4200
14.90
1.03
184.5400
190.59
1.03
5.2300
5.40
1.03
134.2000
138.51
1.03
272.9600
281.69
1.03
63.4900
65.52
1.03
5.8300
6.01
1.03
19.4000
20.01
1.03
28.1000
28.98
1.03
14.7700
15.23
1.03
10.6600
10.99
1.03
10.9100
11.24
1.03
5,885.9500
6,063.71
1.03
21,558.4700
22,205.22
1.03
6.6800
6.88
1.03
2,065.1000
2,125.19
1.03
85.4700
87.95
1.03
4.8700
5.01
1.03
8.3800
8.62
1.03
8.2600
8.49
1.03
24.5400
25.23
1.03
28.1900
28.98
1.03
4.8700
5.01
1.03
4.9600
5.10
1.03
18.4600
18.97
1.03
19.4000
19.93
1.03
14.9700
15.38
1.03
5.3600
5.51
1.03
121.7000
125.00
1.03
65.3800
67.15
1.03
4.8700
5.00
1.03
16.9800
17.43
1.03
5.1500
5.29
1.03
104.1400
106.85
1.03
58.5200
60.02
1.03
54.6100
55.98
1.03
8,414.6300
8,625.00
1.02
7.0200
7.19
1.02
28.2800
28.98
1.02
6.1900
6.34
1.02
15.0000
15.36
1.02
122.0500
124.99
1.02
90.7200
92.90
1.02
15.0000
15.35
1.02
19.4000
19.85
1.02
94.7100
96.89
1.02
8.2600
8.45
1.02
122.2900
124.99
1.02
87.7400
89.67
1.02
5.2300
5.34
1.02
5.5700
5.69
1.02
28.3800
28.98
1.02
16.9800
17.34
1.02
5.3900
5.50
1.02
979.9100
1,000.00
1.02
25.2500
25.77
1.02
75.0400
76.56
1.02
4,270.0600
4,355.46
1.02
9.3100
9.50
1.02
13.0900
13.35
1.02
19.4000
19.77
1.02
122.6500
124.99
1.02
25.7300
26.22
1.02
5.8300
5.94
1.02
101.1200
102.94
1.02
5.4100
5.51
1.02
20.1600
20.51
1.02
14.9700
15.23
1.02
5.5700
5.67
1.02
5.0100
5.10
1.02
149.9200
152.48
1.02
94.8900
96.50
1.02
8.2600
8.40
1.02
6.1900
6.29
1.02
16.9800
17.25
1.02
19.4000
19.69
1.02
5,027.4400
5,102.85
1.01
593.7300
602.52
1.01
10.3600
10.51
1.01
334.4900
339.21
1.01
111.7500
113.31
1.01
4.9400
5.01
1.01
206.4700
209.15
1.01
15.0000
15.19
1.01
12.0100
12.16
1.01
159.6100
161.54
1.01
65.6100
66.40
1.01
106.9100
108.16
1.01
28.6500
28.98
1.01
15.8200
16.00
1.01
15.0000
15.17
1.01
3,005.0000
3,038.66
1.01
5.2300
5.29
1.01
8,078.5000
8,167.36
1.01
16.9800
17.16
1.01
5.0000
5.05
1.01
9,970.7400
10,070.45
1.01
148.5200
149.99
1.01
5.2100
5.26
1.01
68.9400
69.59
1.01
123.8700
125.00
1.01
5.5700
5.62
1.01
28.7400
28.98
1.01
14.0900
14.21
1.01
360.0000
362.92
1.01
1,698.2700
1,711.86
1.01
6.1900
6.24
1.01
14.9700
15.08
1.01
22.0700
22.23
1.01
153.4200
154.51
1.01
19.4000
19.54
1.01
5.2200
5.25
1.01
285.8700
287.59
1.01
75.0400
75.48
1.01
5.8300
5.86
1.01
8.2600
8.30
1.01
45.8100
46.05
1.01
1,628.8000
1,636.94
1.00
5.5700
5.59
1.00
124.4800
124.99
1.00
77.1500
77.46
1.00
34.9300
35.05
1.00
64.2600
64.45
1.00
5.4800
5.50
1.00
36.9200
37.01
1.00
1,075.7300
1,077.99
1.00
171.6300
171.97
1.00
15.0000
15.03
1.00
3,008.0500
3,011.36
1.00
43.7700
43.81
1.00
17.2900
17.30
1.00
5.2300
5.23
1.00
80.0400
80.06
1.00
32,941.7500
32,941.75
1.00
123.0000
122.99
1.00
8.2600
8.26
1.00
6.1900
6.19
1.00
11.5800
11.57
1.00
134.3900
134.27
1.00
198.6700
198.47
1.00
205.9100
205.68
1.00
29.0200
28.99
1.00
480.0000
479.28
1.00
236.0600
235.61
1.00
3,253.4300
3,246.92
1.00
14.9700
14.93
1.00
125.3600
125.00
1.00
7.5000
7.48
1.00
700.0000
697.69
1.00
430.8200
429.10
1.00
47.2100
47.00
1.00
13.0900
13.02
0.99
19.4000
19.30
0.99
125.7400
125.00
0.99
107.5100
106.86
0.99
8.2600
8.21
0.99
800.0000
794.72
0.99
58.5200
58.12
0.99
98.5700
97.88
0.99
229.2000
227.46
0.99
5.8300
5.79
0.99
190.8300
189.32
0.99
117.8300
116.89
0.99
116.8000
115.82
0.99
75.0400
74.40
0.99
15.0700
14.94
0.99
20.5700
20.39
0.99
1,042.8800
1,033.49
0.99
97.2000
96.32
0.99
717.4200
710.68
0.99
11,765.7400
11,648.08
0.99
5.2300
5.18
0.99
29.3000
28.98
0.99
126.3700
124.99
0.99
172.9000
171.00
0.99
13.3500
13.20
0.99
202.1100
199.85
0.99
8.2600
8.16
0.99
663.2200
655.26
0.99
14.9700
14.78
0.99
126.6300
125.00
0.99
189.0500
186.59
0.99
5.5700
5.50
0.99
802.9200
791.84
0.99
13.4500
13.26
0.99
5.8300
5.75
0.99
15.0000
14.79
0.99
9,359.4800
9,219.09
0.98
127.0100
124.99
0.98
85.4700
84.10
0.98
100.7400
99.03
0.98
24.8500
24.42
0.98
8.2600
8.11
0.98
127.2700
124.99
0.98
41.8000
41.05
0.98
26.8800
26.38
0.98
8.8800
8.71
0.98
495.2000
485.79
0.98
152.9200
150.00
0.98
15.0000
14.71
0.98
262.1700
256.98
0.98
67,407.6100
66,059.46
0.98
5.8300
5.71
0.98
147.0600
143.99
0.98
88.1200
86.27
0.98
15.9600
15.62
0.98
10.0000
9.79
0.98
5.5700
5.45
0.98
1,489.4500
1,456.83
0.98
79.1700
77.43
0.98
70.3500
68.77
0.98
75.0400
73.34
0.98
127.9200
124.99
0.98
13.8300
13.51
0.98
58.5200
57.16
0.98
8.2600
8.07
0.98
16.8000
16.41
0.98
30.0000
29.29
0.98
13.2700
12.95
0.98
322.4800
314.74
0.98
155.0700
151.27
0.98
20.5000
20.00
0.98
19.4000
18.92
0.98
2,546.2200
2,482.56
0.97
5.1300
5.00
0.97
6.1900
6.03
0.97
9.8500
9.60
0.97
128.3200
125.00
0.97
26.6800
25.99
0.97
5.5700
5.42
0.97
165.4500
161.10
0.97
31.1300
30.29
0.97
15.0000
14.59
0.97
5.8300
5.67
0.97
7.8200
7.60
0.97
128.5800
124.99
0.97
85.5000
83.11
0.97
19.4000
18.84
0.97
274.3800
266.42
0.97
8.2600
8.02
0.97
82.4100
80.00
0.97
15.0000
14.56
0.97
13.0900
12.70
0.97
309.2400
299.99
0.97
29,555.0200
28,668.37
0.97
20.0000
19.40
0.97
5.5700
5.40
0.97
20.4600
19.83
0.97
128.9800
124.99
0.97
79.1700
76.72
0.97
67.1200
65.03
0.97
516.3600
500.09
0.97
5.2300
5.06
0.97
706.3300
683.73
0.97
14.9700
14.48
0.97
19.4000
18.77
0.97
129.2500
125.00
0.97
19.4000
18.76
0.97
3,149.2700
3,044.08
0.97
5.8300
5.63
0.97
894.8300
864.41
0.97
6.1900
5.98
0.97
120.0000
115.88
0.97
14.6900
14.18
0.97
13.8300
13.35
0.97
1,036.1600
1,000.00
0.97
443.2300
427.72
0.96
129.6500
125.00
0.96
15.4700
14.91
0.96
20.7500
20.00
0.96
94.4400
90.99
0.96
162.2800
156.28
0.96
100.0000
96.28
0.96
5.2900
5.09
0.96
41.0000
39.46
0.96
129.9200
125.00
0.96
140.5000
135.16
0.96
279.5400
268.64
0.96
5.5700
5.35
0.96
500.0000
480.35
0.96
58.5200
56.21
0.96
15.0000
14.40
0.96
34,992.4500
33,592.75
0.96
19.4000
18.62
0.96
4,053.5600
3,889.39
0.96
130.3300
125.00
0.96
83.3300
79.91
0.96
208.5700
200.00
0.96
161.8300
155.05
0.96
2,181.5200
2,089.90
0.96
13.0900
12.54
0.96
56.1800
53.81
0.96
5.2300
5.01
0.96
14.9700
14.34
0.96
6.1900
5.93
0.96
130.6000
125.00
0.96
114.5900
109.66
0.96
5.5700
5.33
0.96
3,512.0000
3,358.17
0.96
5,251.5500
5,020.48
0.96
24.6500
23.56
0.96
110.0900
105.19
0.96
1,035.6300
989.34
0.96
37.0300
35.36
0.95
7.0000
6.68
0.95
131.0100
125.00
0.95
94.5300
90.18
0.95
8.2600
7.88
0.95
335.8000
320.25
0.95
223.6900
213.24
0.95
10.8400
10.33
0.95
5,138.8700
4,897.34
0.95
79.6100
75.83
0.95
118.1300
112.48
Recent Trades
Price
Size
Time
1.0606
7.0800
00:58:39
1.0606
4.7600
00:58:39
1.0606
5.1900
00:58:39
1.0607
7.0800
00:58:39
1.0607
4.7600
00:58:39
1.0607
5.1900
00:58:39
1.0607
100.0000
00:58:39
1.0607
4.8100
00:58:39
1.0608
7.0800
00:58:39
1.0608
4.7600
00:58:39
1.0608
4.8100
00:58:39
1.0608
5.1900
00:58:39
1.0608
129.5300
00:58:39
1.0608
5.1900
00:58:39
1.0605
110.2500
00:59:02
1.0604
193.8100
00:59:02
1.0605
152.8900
00:59:05
1.0605
152.8900
00:59:05
1.0605
7.0800
00:59:05
1.0602
7.0800
00:59:34
1.0602
110.2500
00:59:34
1.0602
188.6200
00:59:34
1.0603
4.7600
00:59:34
1.0603
7.0800
00:59:34
1.0603
153.3200
00:59:34
1.0602
4.7600
00:59:58
1.0604
7.0800
01:00:24
1.0604
188.5300
01:00:24
1.0604
188.5300
01:00:24
1.0605
7.0800
01:00:24
1.0605
4.7600
01:00:24
1.0605
7.0800
01:00:24
1.0605
77.3900
01:00:24
1.0604
110.2500
01:00:31
1.0604
40.7100
01:00:31
1.0603
153.3300
01:00:31
1.0603
232.9000
01:00:31
1.0603
322.1700
01:00:31
1.0603
4.7600
01:00:31
1.0603
7.0800
01:00:31
1.0602
244.6400
01:00:31
1.0602
153.2400
01:00:31
1.0602
4.7600
01:00:31
1.0602
188.6500
01:00:31
1.0602
207.1400
01:00:31
1.0602
273.8000
01:00:31
1.0602
7.0800
01:00:31
1.0601
40.0000
01:01:10
1.0601
129.2500
01:01:10
1.0601
52.0900
01:01:10
1.0601
30.3000
01:01:10
1.0601
30.3000
01:01:10
1.0601
30.3000
01:01:10
1.0601
30.3000
01:01:10
1.0601
30.3000
01:01:10
1.0601
32.3000
01:01:10
1.0601
10.1000
01:01:10
1.0601
9.9000
01:01:10
1.0601
9.9000
01:01:10
1.0601
9.9000
01:01:10
1.0601
9.9000
01:01:10
1.0601
75.4000
01:01:10
1.0601
17.9000
01:01:10
1.0601
248.6000
01:01:10
1.0600
299.9700
01:01:10
1.0600
7.0800
01:01:10
1.0600
4.7600
01:01:10
1.0600
273.8000
01:01:10
1.0600
207.1400
01:01:10
1.0599
7.0800
01:01:10
1.0599
7.0800
01:01:10
1.0599
40.0000
01:01:10
1.0601
7.0800
01:01:12
1.0602
110.2500
01:01:24
1.0602
40.0000
01:01:24
1.0601
11.4600
01:01:33
1.0601
28.5400
01:01:33
1.0599
40.0000
01:01:41
1.0595
7.0800
01:02:16
1.0595
4.7700
01:02:16
1.0595
40.0000
01:02:16
1.0593
97.1800
01:02:18
1.0594
110.2500
01:02:31
1.0595
7.0800
01:02:31
1.0595
215.6300
01:02:31
1.0595
147.9100
01:02:31
1.0593
110.2500
01:02:52
1.0593
836.6000
01:02:52
1.0592
5.2000
01:03:41
1.0592
15.6800
01:03:41
1.0592
24.3200
01:03:58
1.0591
7.0900
01:03:58
1.0590
4.7700
01:03:58
1.0590
7.0900
01:03:58
1.0590
198.1300
01:03:58
1.0588
50.0000
01:04:02
1.0588
5.2000
01:04:02
1.0587
7.0900
01:04:02
1.0587
4.7700
01:04:02
1.0587
36.9400
01:04:02