lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9988

+0.000%

Open 0.99880000

Low 0.99830000

High 0.99950000

Vol 43,410,457

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,258.0000

5,109.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,030.0000

1,225.70

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,013.0000

125,414.30

1.10

8.0000

8.80

1.10

2,000.0000

2,199.20

1.10

2,000.0000

2,197.60

1.10

5.0000

5.49

1.09

7,770.0000

8,469.30

1.09

361.0000

393.13

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

100.0000

107.55

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.06

100.0000

105.55

1.05

14.0000

14.74

1.05

79,856.0000

83,848.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,796.0000

1,849.88

1.02

6.0000

6.15

1.02

1,418.0000

1,446.36

1.02

10,000.0000

10,190.00

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

99.0000

100.41

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

6,455.0000

6,519.55

1.01

5.0000

5.05

1.01

10,057.0000

10,154.55

1.01

26.0000

26.25

1.01

8.0000

8.07

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

87.0000

87.72

1.01

12,266.0000

12,364.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

10,000.0000

10,055.00

1.01

8.0000

8.04

1.01

3,000.0000

3,015.00

1.00

8.0000

8.04

1.00

10,000.0000

10,046.00

1.00

208.0000

208.92

1.00

8.0000

8.03

1.00

1,074.0000

1,078.40

1.00

384.0000

385.54

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

13.0000

13.04

1.00

4,527.0000

4,540.58

1.00

392.0000

393.14

1.00

10,013.0000

10,041.04

1.00

713.0000

714.93

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

258.0000

258.59

1.00

17.0000

17.04

1.00

500.0000

501.00

1.00

10,100.0000

10,119.19

1.00

108.0000

108.19

1.00

51,926.0000

52,003.89

1.00

13.0000

13.02

1.00

452.0000

452.54

1.00

520.0000

520.57

1.00

2,997.0000

3,000.00

1.00

2,855.0000

2,857.57

1.00

1,524.0000

1,525.22

1.00

616.0000

616.43

1.00

883.0000

883.53

1.00

5,873.0000

5,875.94

1.00

4,728.0000

4,729.89

1.00

4,229.0000

4,230.27

1.00

115,391.0000

115,414.08

1.00

21,022.0000

21,024.10

1.00

481,690.0000

481,690.00

1.00

144,711.0000

144,696.53

1.00

2,223,924.0000

2,223,479.22

1.00

315,367.0000

315,272.39

1.00

145,972.0000

145,913.61

1.00

130,605.0000

130,539.70

1.00

1.00

24,821.0000

24,806.11

1.00

448,461.0000

448,147.08

1.00

50,246.0000

50,205.80

1.00

50,662.0000

50,616.40

1.00

363,938.0000

363,574.06

1.00

376,348.0000

375,934.02

1.00

1,544,606.0000

1,542,752.47

1.00

573,553.0000

572,807.38

1.00

380,034.0000

379,501.95

1.00

259,274.0000

258,885.09

1.00

115,378.0000

115,193.40

1.00

68,506.0000

68,389.54

1.00

37,863.0000

37,794.85

1.00

47,089.0000

46,999.53

1.00

40,004.0000

39,923.99

1.00

145,338.0000

145,032.79

1.00

144,499.0000

144,181.10

1.00

5,611.0000

5,598.09

1.00

81,535.0000

81,339.32

1.00

58,627.0000

58,480.43

1.00

2,795.0000

2,787.73

1.00

9,196.0000

9,171.17

1.00

2,133.0000

2,127.03

1.00

5,092.0000

5,077.23

1.00

2,403.0000

2,395.79

1.00

44.0000

43.86

1.00

271.0000

270.13

1.00

40.0000

39.87

1.00

5,276.0000

5,258.06

1.00

73.0000

72.74

1.00

96.0000

95.65

1.00

20,080.0000

20,005.70

1.00

107.0000

106.59

1.00

133.0000

132.48

1.00

321.0000

319.72

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

50,336.0000

50,104.45

1.00

883.0000

878.85

1.00

18.0000

17.91

1.00

16.0000

15.92

1.00

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

18.0000

17.90

0.99

10.0000

9.94

0.99

1,048.0000

1,041.71

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

30.0000

29.79

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

30.0000

29.76

0.99

8.0000

7.93

0.99

14.0000

13.88

0.99

30.0000

29.73

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

220.0000

217.80

0.99

18.0000

17.82

0.99

8.0000

7.92

0.99

109.0000

107.82

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

3,811.0000

3,734.78

0.98

102.0000

99.88

0.98

1,855.0000

1,815.49

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.76

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

7,614.0000

7,234.82

0.95

148.0000

140.60

0.94

1,000.0000

937.60

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

10,696.0000

9,863.85

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.90

2,363.0000

2,126.70

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,376,751.0000

1,170,238.35

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9993

11.0000

07:24:31

0.9995

11.0000

07:24:37

0.9995

300.0000

07:24:37

0.9993

300.0000

07:24:38

0.9993

11.0000

07:24:40

0.9995

11.0000

07:24:43

0.9995

485.0000

07:24:45

0.9995

10.0000

07:24:59

0.9993

10.0000

07:25:16

0.9995

608.0000

07:25:18

0.9995

10.0000

07:25:18

0.9993

10.0000

07:25:21

0.9993

233.0000

07:25:42

0.9995

300.0000

07:25:43

0.9993

300.0000

07:25:44

0.9995

191.0000

07:26:18

0.9995

431.0000

07:26:18

0.9995

63.0000

07:26:49

0.9995

300.0000

07:26:49

0.9993

300.0000

07:26:50

0.9995

223.0000

07:27:18

0.9995

300.0000

07:27:55

0.9993

300.0000

07:27:56

0.9995

484.0000

07:28:18

0.9995

14.0000

07:28:54

0.9993

14.0000

07:28:57

0.9995

300.0000

07:29:01

0.9993

300.0000

07:29:02

0.9995

286.0000

07:29:18

0.9995

100.0000

07:29:18

0.9995

96.0000

07:29:18

0.9995

102.0000

07:29:18

0.9995

300.0000

07:30:07

0.9993

300.0000

07:30:08

0.9995

640.0000

07:30:18

0.9995

300.0000

07:31:13

0.9993

300.0000

07:31:14

0.9995

327.0000

07:31:18

0.9995

232.0000

07:31:54

0.9995

81.0000

07:31:58

0.9995

158.0000

07:31:58

0.9995

507.0000

07:32:18

0.9995

300.0000

07:32:19

0.9994

20.0000

07:32:19

0.9994

20.0000

07:32:19

0.9993

300.0000

07:32:20

0.9994

302.0000

07:32:20

0.9994

20.0000

07:32:20

0.9994

20.0000

07:32:20

0.9994

1,700.0000

07:32:21

0.9994

17.0000

07:32:28

0.9994

16.0000

07:32:28

0.9995

1,816.0000

07:32:28

0.9995

574.0000

07:33:18

0.9995

300.0000

07:33:50

0.9993

300.0000

07:33:51

0.9995

363.0000

07:34:18

0.9995

651.0000

07:35:18

0.9995

300.0000

07:35:19

0.9993

300.0000

07:35:20

0.9995

484.0000

07:35:29

0.9994

20.0000

07:35:30

0.9994

20.0000

07:35:30

0.9994

410.0000

07:36:18

0.9995

300.0000

07:36:35

0.9993

300.0000

07:36:36

0.9994

367.0000

07:37:18

0.9994

300.0000

07:38:01

0.9993

300.0000

07:38:02

0.9995

567.0000

07:38:18

0.9993

6.0000

07:38:20

0.9993

7.0000

07:38:29

0.9994

1,200.0000

07:38:53

0.9994

20.0000

07:38:53

0.9994

20.0000

07:38:53

0.9995

300.0000

07:39:09

0.9994

215.0000

07:39:10

0.9994

8.0000

07:39:10

0.9993

77.0000

07:39:10

0.9995

332.0000

07:39:18

0.9994

8.0000

07:39:57

0.9994

3.0000

07:39:57

0.9995

658.0000

07:40:18

0.9994

7.0000

07:40:18

0.9993

347.0000

07:40:18

0.9994

20.0000

07:40:25

0.9994

20.0000

07:40:25

0.9994

246.0000

07:41:18

0.9994

7.0000

07:41:58

0.9994

300.0000

07:41:59

0.9993

300.0000

07:42:00

0.9994

387.0000

07:42:18

0.9993

12.0000

07:42:55

0.9994

220.0000

07:43:18

0.9995

59.0000

07:43:18

0.9995

300.0000

07:43:19

0.9994

300.0000

07:43:20

0.9995

3,000.0000

07:43:55

0.9995

100.0000

07:44:05

0.9995

411.0000

07:44:18

Login to View your open Positions

Login Now