lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

127.0000

1.29

0.01

189.0000

1.92

0.01

14,663.0000

148.61

0.01

358.0000

3.63

0.01

1,222.0000

12.38

0.01

1,093.0000

11.07

0.01

100.0000

1.01

0.01

662.0000

6.70

0.01

245.0000

2.48

0.01

42,571.0000

430.61

0.01

4,295.0000

43.44

0.01

963.0000

9.74

0.01

285.0000

2.88

0.01

189.0000

1.91

0.01

3,332.0000

33.68

0.01

1,362.0000

13.77

0.01

194.0000

1.96

0.01

10,516.0000

106.22

0.01

13,901,880.0000

140,408.99

0.01

161.0000

1.63

0.01

13,562.0000

136.92

0.01

12,759.0000

128.74

0.01

2,648.0000

26.72

0.01

22,600.0000

227.97

0.01

235.0000

2.37

0.01

623,983.0000

6,289.75

0.01

291.0000

2.93

0.01

301.0000

3.03

0.01

162.0000

1.63

0.01

7,430.0000

74.84

0.01

200.0000

2.01

0.01

130.0000

1.31

0.01

1,243.0000

12.52

0.01

1,136.0000

11.43

0.01

160.0000

1.61

0.01

100.0000

1.01

0.01

1,094.0000

11.00

0.01

301.0000

3.03

0.01

162.0000

1.63

0.01

114.0000

1.15

0.01

16,768.0000

168.52

0.01

129.0000

1.30

0.01

129.0000

1.30

0.01

358.0000

3.60

0.01

202.0000

2.03

0.01

72,508.0000

727.84

0.01

1,893.0000

19.00

0.01

1,362.0000

13.67

0.01

145.0000

1.45

0.01

899,578.0000

9,022.77

0.01

191.0000

1.91

0.01

500.0000

5.01

0.01

130.0000

1.30

0.01

2,468.0000

24.71

0.01

2,846.0000

28.49

0.01

46,176,996.0000

462,139.38

0.01

466.0000

4.66

0.01

44,989.0000

450.07

0.01

29,991.0000

300.00

0.01

892.0000

8.92

0.01

129.0000

1.29

0.01

6,602,677.0000

66,026.77

0.01

36,699,479.0000

366,958.09

0.01

2,836.0000

28.35

0.01

366.0000

3.66

0.01

3,453,287.0000

34,498.34

0.01

100,629.0000

1,004.78

0.01

466.0000

4.65

0.01

179,999.0000

1,796.39

0.01

32,600.0000

325.25

0.01

731.0000

7.29

0.01

963.0000

9.60

0.01

3,332.0000

33.21

0.01

1,362.0000

13.57

0.01

660.0000

6.57

0.01

690.0000

6.87

0.01

677.0000

6.74

0.01

129.0000

1.28

0.01

3,426,691.0000

34,102.43

0.01

500.0000

4.98

0.01

129.0000

1.28

0.01

1,136.0000

11.30

0.01

469.0000

4.66

0.01

963.0000

9.57

0.01

2,017.0000

20.03

0.01

291.0000

2.89

0.01

1,505.0000

14.94

0.01

5,351.0000

53.08

0.01

8,340.0000

82.72

0.01

469.0000

4.65

0.01

240.0000

2.38

0.01

76,751.0000

760.60

0.01

129.0000

1.28

0.01

130.0000

1.29

0.01

3,015,461.0000

29,853.06

0.01

382.0000

3.78

0.01

3,332.0000

32.98

0.01

963.0000

9.53

0.01

44,750.0000

442.80

0.01

306.0000

3.03

0.01

1,527.0000

15.10

0.01

194.0000

1.92

0.01

3,256,240.0000

32,171.65

0.01

1,381.0000

13.64

0.01

753.0000

7.44

0.01

202.0000

1.99

0.01

20,812.0000

205.48

0.01

23,231.0000

229.31

0.01

194.0000

1.91

0.01

307.0000

3.03

0.01

165.0000

1.63

0.01

160,762.0000

1,585.76

0.01

294.0000

2.90

0.01

2,252.0000

22.20

0.01

10,386.0000

102.32

0.01

139,748.0000

1,376.52

0.01

129.0000

1.27

0.01

308.0000

3.03

0.01

296.0000

2.91

0.01

402.0000

3.96

0.01

195.0000

1.92

0.01

157,068.0000

1,545.08

0.01

1,220.0000

12.00

0.01

2,871.0000

28.22

0.01

3,574.0000

35.12

0.01

308.0000

3.03

0.01

5,323.0000

52.28

0.01

1,136.0000

11.15

0.01

2,325.0000

22.83

0.01

129.0000

1.27

0.01

195.0000

1.91

0.01

205.0000

2.01

0.01

145.0000

1.42

0.01

309.0000

3.03

0.01

411,752.0000

4,035.17

0.01

2,893.0000

28.35

0.01

166.0000

1.63

0.01

202.0000

1.98

0.01

130.0000

1.27

0.01

114.0000

1.12

0.01

358.0000

3.50

0.01

1,159.0000

11.34

0.01

310.0000

3.03

0.01

753.0000

7.36

0.01

298.0000

2.91

0.01

291.0000

2.84

0.01

7,444.0000

72.72

0.01

5,406.0000

52.74

0.01

310.0000

3.02

0.01

167.0000

1.63

0.01

2,474.0000

24.12

0.01

1,362.0000

13.27

0.01

244.0000

2.38

0.01

1,213.0000

11.82

0.01

11,223.0000

109.29

0.01

311.0000

3.03

0.01

130.0000

1.27

0.01

167.0000

1.62

0.01

535,082.0000

5,204.21

0.01

145.0000

1.41

0.01

129.0000

1.25

0.01

128.0000

1.24

0.01

197.0000

1.91

0.01

312.0000

3.03

0.01

202.0000

1.96

0.01

168.0000

1.63

0.01

963.0000

9.34

0.01

129.0000

1.25

0.01

521,306.0000

5,056.67

0.01

291.0000

2.82

0.01

30,867.0000

299.32

0.01

1,136.0000

11.01

0.01

17,376.0000

168.37

0.01

402.0000

3.89

0.01

3,332.0000

32.27

0.01

168.0000

1.63

0.01

882.0000

8.54

0.01

328.0000

3.17

0.01

165.0000

1.60

0.01

130.0000

1.26

0.01

1,362.0000

13.17

0.01

32,434.0000

313.51

0.01

963.0000

9.31

0.01

1,505.0000

14.54

0.01

392.0000

3.79

0.01

169.0000

1.63

0.01

246.0000

2.38

0.01

129.0000

1.25

0.01

65,495.0000

632.03

0.01

145.0000

1.40

0.01

169.0000

1.63

0.01

226,816.0000

2,184.92

0.01

199.0000

1.92

0.01

202.0000

1.94

0.01

1,595.0000

15.35

0.01

1,456.0000

14.01

0.01

1,045.0000

10.06

0.01

291.0000

2.80

0.01

6,417.0000

61.74

0.01

130.0000

1.25

0.01

3,332.0000

32.03

0.01

170.0000

1.63

0.01

358.0000

3.44

0.01

606.0000

5.82

0.01

2,953.0000

28.36

0.01

129.0000

1.24

0.01

1,362.0000

13.08

0.01

257,508.0000

2,472.08

0.01

170.0000

1.63

0.01

129.0000

1.24

0.01

963.0000

9.23

0.01

753.0000

7.21

0.01

24,472.0000

234.32

0.01

23,966.0000

229.45

0.01

1,136.0000

10.87

0.01

345.0000

3.30

0.01

5,771.0000

55.22

0.01

170.0000

1.63

0.01

130.0000

1.24

0.01

129.0000

1.23

0.01

675.0000

6.45

0.01

32,170.0000

307.19

0.01

963.0000

9.19

0.01

291.0000

2.78

0.01

3,534.0000

33.73

0.01

300.0000

2.86

0.01

141.0000

1.35

0.01

201.0000

1.92

0.01

402.0000

3.83

0.01

114.0000

1.09

0.01

1,362.0000

12.98

0.01

133.0000

1.27

0.01

767,013.0000

7,305.80

0.01

358.0000

3.41

0.01

138.0000

1.31

0.01

171.0000

1.63

0.01

167.0000

1.59

0.01

201.0000

1.91

0.01

963.0000

9.16

0.01

233,126.0000

2,215.63

0.01

3,445.0000

32.74

0.01

450,454.0000

4,279.31

0.01

129.0000

1.23

0.01

172.0000

1.63

0.01

394.0000

3.74

0.01

1,670.0000

15.84

0.01

20,700.0000

196.32

0.01

753.0000

7.14

0.01

202.0000

1.91

0.01

769.0000

7.29

0.01

9,133.0000

86.52

0.01

117.0000

1.11

0.01

1,254.0000

11.88

0.01

222.0000

2.10

0.01

104,321.0000

987.19

0.01

202.0000

1.91

0.01

7,359.0000

69.61

0.01

1,362.0000

12.88

0.01

112.0000

1.06

0.01

258.0000

2.44

0.01

60,722.0000

573.82

0.01

65,096.0000

615.09

0.01

130.0000

1.23

0.01

117.0000

1.10

0.01

194.0000

1.83

0.01

358.0000

3.38

0.01

963.0000

9.08

0.01

194,967.0000

1,838.54

0.01

1,289.0000

12.15

0.01

173.0000

1.63

0.01

112.0000

1.06

0.01

203.0000

1.91

0.01

145.0000

1.37

0.01

3,011.0000

28.35

0.01

252.0000

2.37

0.01

129.0000

1.21

0.01

117.0000

1.10

0.01

129.0000

1.21

0.01

173.0000

1.63

0.01

3,332.0000

31.33

0.01

731,817.0000

6,879.08

0.01

112.0000

1.05

0.01

403.0000

3.79

0.01

963.0000

9.05

0.01

130.0000

1.22

0.01

204.0000

1.92

0.01

264,389.0000

2,481.29

0.01

1,362.0000

12.78

0.01

402.0000

3.77

0.01

792.0000

7.43

0.01

174.0000

1.63

0.01

202.0000

1.89

0.01

118.0000

1.11

0.01

129.0000

1.21

0.01

55,911.0000

523.55

0.01

319.0000

2.98

0.01

129.0000

1.21

0.01

963.0000

9.01

0.01

500.0000

4.68

0.01

5,358.0000

50.09

0.01

118.0000

1.10

0.01

145.0000

1.35

0.01

305.0000

2.85

0.01

227.0000

2.12

0.01

3,586.0000

33.46

0.01

1,136.0000

10.59

0.01

4,937.0000

46.03

0.01

129.0000

1.20

0.01

291.0000

2.71

0.01

963.0000

8.97

0.01

108.0000

1.01

0.01

1,624.0000

15.12

0.01

1,362.0000

12.68

0.01

175.0000

1.63

0.01

237.0000

2.21

0.01

34,030.0000

316.51

0.01

17,386.0000

161.69

0.01

3,612.0000

33.58

0.01

45,948.0000

426.86

0.01

967.0000

8.98

0.01

233.0000

2.16

0.01

237.0000

2.20

0.01

1,093.0000

10.14

0.01

113,223.0000

1,050.14

0.01

176.0000

1.63

0.01

1,168.0000

10.82

0.01

3,477.0000

32.20

0.01

129.0000

1.19

0.01

263.0000

2.43

0.01

256,603.0000

2,373.58

0.01

119.0000

1.10

0.01

19,478.0000

180.04

0.01

176.0000

1.63

0.01

1,362.0000

12.58

0.01

963.0000

8.90

0.01

129.0000

1.19

0.01

402.0000

3.71

0.01

479.0000

4.42

0.01

3,073.0000

28.36

0.01

1,505.0000

13.88

0.01

130.0000

1.20

0.01

177.0000

1.63

0.01

120.0000

1.11

0.01

194.0000

1.79

0.01

35,133.0000

323.68

0.01

916.0000

8.44

0.01

129.0000

1.19

0.01

1,136.0000

10.45

0.01

51,713.0000

475.76

0.01

177.0000

1.63

0.01

792.0000

7.28

0.01

129.0000

1.19

0.01

3,332.0000

30.62

0.01

265.0000

2.43

0.01

250.0000

2.29

0.01

4,331.0000

39.74

0.01

358.0000

3.28

0.01

810.0000

7.43

0.01

178.0000

1.63

0.01

1,653.0000

15.15

0.01

130.0000

1.19

0.01

129.0000

1.18

0.01

121.0000

1.11

0.01

4,940.0000

45.20

0.01

307.0000

2.81

0.01

74,250.0000

679.02

0.01

1,094.0000

10.00

0.01

270,016.0000

2,467.14

0.01

167.0000

1.53

0.01

74,250.0000

678.27

0.01

167.0000

1.52

0.01

70,125.0000

640.24

0.01

7,245,000.0000

66,132.36

0.01

167.0000

1.52

0.01

74,250.0000

677.53

0.01

45,254.0000

412.76

0.01

4,604.0000

41.99

0.01

167.0000

1.52

0.01

74,250.0000

676.79

0.01

165.0000

1.50

0.01

165.0000

1.50

0.01

2,775.0000

25.28

0.01

129.0000

1.17

0.01

275.0000

2.50

0.01

13,500,294.0000

122,933.68

0.01

74,250.0000

676.05

0.01

165.0000

1.50

0.01

792.0000

7.21

0.01

166.0000

1.51

0.01

27,102.0000

246.49

0.01

73,470.0000

668.14

0.01

457.0000

4.15

0.01

882.0000

8.02

0.01

166.0000

1.51

0.01

32,670.0000

296.81

0.01

273,938.0000

2,488.45

0.01

1,314.0000

11.93

0.01

274,710.0000

2,494.09

0.01

166.0000

1.51

0.01

42,415.0000

384.92

0.01

122.0000

1.11

0.01

166.0000

1.51

0.01

111.0000

1.01

0.01

111.0000

1.01

0.01

111.0000

1.01

0.01

212,179.0000

1,923.61

0.01

71,805.0000

650.91

0.01

122.0000

1.11

0.01

129.0000

1.17

0.01

394,897.0000

3,578.56

0.01

277.0000

2.51

0.01

47,824.0000

433.29

0.01

49,908.0000

452.12

0.01

1,457.0000

13.19

0.01

74,250.0000

672.33

0.01

277.0000

2.51

0.01

1,746.0000

15.80

0.01

44,811.0000

405.49

0.01

190,737.0000

1,725.79

0.01

166.0000

1.50

0.01

69,084.0000

624.86

0.01

7,501.0000

67.84

0.01

278.0000

2.51

0.01

122.0000

1.10

0.01

167.0000

1.51

0.01

218,699.0000

1,975.95

0.01

6,750,114.0000

60,980.53

0.01

2,587,500.0000

23,372.89

0.01

233.0000

2.10

0.01

167.0000

1.51

0.01

207,671.0000

1,875.27

0.01

145.0000

1.31

0.01

150,668.0000

1,360.23

0.01

167.0000

1.51

0.01

74,250.0000

670.11

0.01

122.0000

1.10

0.01

340,668.0000

3,073.85

0.01

4,545.0000

41.00

0.01

124,460.0000

1,122.75

0.01

129.0000

1.16

0.01

150,668.0000

1,358.72

0.01

124,293.0000

1,120.75

0.01

290.0000

2.61

0.01

74,541.0000

671.99

0.01

274,961.0000

2,478.22

0.01

37,167.0000

334.95

0.01

167.0000

1.50

0.01

654,900.0000

5,899.99

0.01

150,791.0000

1,358.33

0.01

19,120.0000

172.21

0.01

281.0000

2.53

0.01

2,022.0000

18.21

0.01

498,257.0000

4,486.31

0.01

275,075.0000

2,476.50

0.01

51,064.0000

459.63

0.01

29,909.0000

269.18

0.01

498,257.0000

4,483.81

0.01

274,961.0000

2,474.10

0.01

107,844.0000

970.27

0.01

101,465.0000

912.78

0.01

62,308.0000

560.46

0.01

508,337.0000

4,571.98

0.01

319,611.0000

2,874.26

0.01

45,981.0000

413.46

0.01

1,552,781.0000

13,961.05

0.01

606,099.0000

5,448.22

0.01

294,077.0000

2,643.16

0.01

61,591.0000

553.52

0.01

46,026.0000

413.59

0.01

9,997.0000

89.82

0.01

33,379.0000

299.88

0.01

163,839.0000

1,471.77

0.01

798,483.0000

7,171.97

0.01

496,895.0000

4,462.61

0.01

107,853.0000

968.52

0.01

54,539.0000

489.71

0.01

171,564.0000

1,540.30

0.01

631,836.0000

5,671.99

0.01

443,283.0000

3,978.91

0.01

363,434.0000

3,261.46

0.01

236,470.0000

2,121.85

0.01

569,078.0000

5,105.77

0.01

296,578.0000

2,660.60

0.01

48,162.0000

432.01

0.01

521,152.0000

4,674.21

0.01

1,112,130.0000

9,973.58

0.01

900,784.0000

8,077.33

0.01

357,131.0000

3,202.04

0.01

100,538.0000

901.32

0.01

470,771.0000

4,219.99

0.01

344,281.0000

3,085.79

0.01

573,020.0000

5,135.41

0.01

426,074.0000

3,818.05

0.01

172,423.0000

1,544.91

0.01

102,536.0000

918.62

0.01

50,770.0000

454.80

0.01

38,061.0000

340.91

0.01

10,459.0000

93.67

0.01

282.0000

2.53

0.01

65,013.0000

582.13

0.01

0.01

72,814.0000

651.90

0.01

49,129.0000

439.80

0.01

116,200.0000

1,040.11

0.01

121,948.0000

1,091.43

0.01

139,325.0000

1,246.82

0.01

91,598.0000

819.62

0.01

266,742.0000

2,386.54

0.01

643,557.0000

5,757.26

0.01

381,768.0000

3,414.91

0.01

75,300.0000

673.48

0.01

96,385.0000

861.97

0.01

30,426.0000

272.07

0.01

291,428.0000

2,605.66

0.01

883,629.0000

7,899.64

0.01

386,751.0000

3,457.17

0.01

1,829,098.0000

16,348.48

0.01

517,783.0000

4,627.43

0.01

50,750.0000

453.50

0.01

308,795.0000

2,759.08

0.01

1,169,017.0000

10,444.00

0.01

438,316.0000

3,915.48

0.01

51,638.0000

461.23

0.01

37,227.0000

332.47

0.01

251,481.0000

2,245.73

0.01

424,293.0000

3,788.51

0.01

510,844.0000

4,560.82

0.01

363,311.0000

3,243.28

0.01

670,477.0000

5,984.68

0.01

150,950.0000

1,347.23

0.01

76,682.0000

684.31

0.01

124,293.0000

1,109.07

0.01

1,168,848.0000

10,428.46

0.01

363,555.0000

3,243.27

0.01

141,022.0000

1,257.92

0.01

50,593.0000

451.24

0.01

363,148.0000

3,238.55

0.01

622,550.0000

5,551.28

0.01

47,989.0000

427.87

0.01

81,694.0000

728.30

0.01

59,432.0000

529.78

0.01

487,800.0000

4,347.76

0.01

1,602,430.0000

14,280.86

0.01

164,289.0000

1,463.98

0.01

1,832,075.0000

16,323.79

0.01

124,293.0000

1,107.33

0.01

501,589.0000

4,468.15

0.01

23,942.0000

213.25

0.01

78,743.0000

701.29

0.01

118,613.0000

1,056.25

0.01

54,549.0000

485.70

0.01

140,729.0000

1,252.77

0.01

251,004.0000

2,234.19

0.01

167,817.0000

1,493.57

0.01

498,485.0000

4,436.02

0.01

75,000.0000

667.28

0.01

133,703.0000

1,189.42

0.01

167.0000

1.49

0.01

499,178.0000

4,439.69

0.01

140,729.0000

1,251.50

0.01

1,921,503.0000

17,086.00

0.01

48,115.0000

427.74

0.01

76,047.0000

675.91

0.01

100,000.0000

888.60

0.01

570,516.0000

5,069.03

0.01

140,729.0000

1,250.24

0.01

357,584.0000

3,176.06

0.01

69,981.0000

621.43

0.01

78,184.0000

694.20

0.01

1,362.0000

12.09

0.01

152,486.0000

1,353.31

0.01

2,587,737.0000

22,958.40

0.01

2,788.0000

24.73

0.01

75,168.0000

666.74

0.01

113.0000

1.00

0.01

6,902,555.0000

61,198.05

0.01

281.0000

2.49

0.01

273,532.0000

2,424.59

0.01

9,022.0000

79.96

0.01

75,129.0000

665.72

0.01

168.0000

1.49

0.01

185,258.0000

1,640.83

0.01

125.0000

1.11

0.01

1,428.0000

12.64

0.01

113.0000

1.00

0.01

129.0000

1.14

0.01

75,000.0000

663.90

0.01

3,138.0000

27.77

0.01

2,427.0000

21.48

0.01

11,414.0000

101.00

0.01

150,793.0000

1,334.22

0.01

231,343.0000

2,046.69

0.01

280,891.0000

2,484.48

0.01

75,000.0000

663.23

0.01

114.0000

1.01

0.01

151,193.0000

1,336.55

0.01

151,297.0000

1,337.31

0.01

28,665.0000

253.34

0.01

3,332.0000

29.44

0.01

168.0000

1.48

0.01

75,000.0000

662.55

0.01

1,136.0000

10.03

0.01

7,371.0000

65.10

0.01

1,137,384.0000

10,043.10

0.01

271,015.0000

2,392.25

0.01

75,871.0000

669.56

0.01

130.0000

1.15

0.01

963.0000

8.49

0.01

75,000.0000

661.20

0.01

285,500.0000

2,516.11

0.01

129.0000

1.14

0.01

245.0000

2.16

0.01

380,922.0000

3,355.92

0.01

75,000.0000

660.53

0.01

1,362.0000

11.99

0.01

57,629.0000

507.31

0.01

5,000.0000

44.01

0.01

455,786.0000

4,010.92

0.01

75,779.0000

666.70

0.01

1,706.0000

15.00

0.01

40,000.0000

351.60

0.01

75,000.0000

659.18

0.01

1,796.0000

15.78

0.01

109,168.0000

958.50

0.01

1,722.0000

15.12

0.01

22,754.0000

199.64

0.01

75,000.0000

657.83

0.01

11,705.0000

102.65

0.01

11,511.0000

100.93

0.01

130.0000

1.14

0.01

3,332.0000

29.21

0.01

11,390.0000

99.82

0.01

22,782.0000

199.64

0.01

97,913.0000

857.91

0.01

19,248.0000

168.63

0.01

120,595.0000

1,056.41

0.01

85,665.0000

750.00

0.01

973,327.0000

8,516.61

0.01

5,717.0000

50.00

0.01

277,214.0000

2,423.40

0.01

106,318.0000

929.22

0.01

115.0000

1.00

0.01

165.0000

1.44

0.01

763.0000

6.67

0.01

57,240.0000

499.99

0.01

1,362.0000

11.89

0.01

23,001.0000

200.78

0.01

22,878.0000

199.63

0.01

344.0000

3.00

0.01

113,237.0000

987.88

0.01

11,446.0000

99.82

0.01

114,823.0000

1,001.26

0.01

11,449.0000

99.82

0.01

34,555.0000

301.22

0.01

382,464.0000

3,333.17

0.01

14,897.0000

129.81

0.01

129.0000

1.12

0.01

1,125.0000

9.80

0.01

130.0000

1.13

0.01

1,136.0000

9.89

0.01

291,074.0000

2,533.80

0.01

127.0000

1.11

0.01

1,494,965.0000

13,006.20

0.01

285,468.0000

2,482.72

0.01

3,332.0000

28.98

0.01

425.0000

3.69

0.01

340,522.0000

2,958.46

0.01

22,990.0000

199.65

0.01

11,497.0000

99.82

0.01

11,499.0000

99.82

0.01

1,208.0000

10.49

0.01

11,508.0000

99.82

0.01

34,527.0000

299.45

0.01

127.0000

1.10

0.01

11,512.0000

99.82

0.01

434,055.0000

3,762.39

0.01

18,636.0000

161.52

0.01

652.0000

5.65

0.01

531.0000

4.60

0.01

38,046.0000

329.55

0.01

2,574.0000

22.29

0.01

1,934.0000

16.75

0.01

1,775.0000

15.36

0.01

11,763.0000

101.76

0.01

1,723,001.0000

14,903.96

0.01

129.0000

1.12

0.01

17,379.0000

150.28

0.01

23,134.0000

199.99

0.01

729,984.0000

6,309.98

0.01

4,311.0000

37.26

0.01

939.0000

8.11

0.01

57,877.0000

500.00

0.01

3,493.0000

30.17

0.01

291.0000

2.51

0.01

202.0000

1.74

0.01

100,601.0000

868.19

0.01

33,245.0000

286.74

0.01

8,815.0000

75.99

0.01

272,621.0000

2,349.99

0.01

34,810.0000

299.99

0.01

11,607.0000

99.99

0.01

1,419.0000

12.22

0.01

1,505.0000

12.96

0.01

5,813.0000

50.05

0.01

128.0000

1.10

0.01

100,129.0000

861.81

0.01

11,623.0000

99.99

0.01

8,866,395.0000

76,251.00

0.01

130.0000

1.12

0.01

145.0000

1.25

0.01

20,529.0000

176.39

0.01

117,803.0000

1,011.69

0.01

1,136.0000

9.75

0.01

58,275.0000

500.00

0.01

129.0000

1.11

0.01

466,853.0000

4,000.00

0.01

129.0000

1.11

0.01

503.0000

4.31

0.01

129.0000

1.10

0.01

1,316.0000

11.27

0.01

141,528.0000

1,211.48

0.01

127,599.0000

1,091.99

0.01

116,863.0000

1,000.00

0.01

23,939.0000

204.82

0.01

6,000.0000

51.33

0.01

3,449.0000

29.50

0.01

801,293.0000

6,853.46

0.01

202.0000

1.73

0.01

1,099,312.0000

9,399.12

0.01

194.0000

1.66

0.01

118.0000

1.01

0.01

129.0000

1.10

0.01

31,774.0000

271.35

0.01

12,532.0000

107.00

0.01

30,642.0000

261.56

0.01

127.0000

1.08

0.01

29,424.0000

250.99

0.01

531.0000

4.53

0.01

11,728.0000

99.99

0.01

1,505.0000

12.83

0.01

89,223.0000

760.18

0.01

21,173.0000

180.35

0.01

248.0000

2.11

0.01

129.0000

1.10

0.01

20,154.0000

171.57

0.01

53,650.0000

456.67

0.01

248.0000

2.11

0.01

295,711.0000

2,516.50

0.01

1,410.0000

11.99

0.01

124.0000

1.05

0.01

3,266.0000

27.77

0.01

11,901.0000

101.18

0.01

23,646.0000

201.01

0.01

17,036,336.0000

144,808.86

0.01

1,766.0000

14.99

0.01

145.0000

1.23

0.01

129.0000

1.09

0.01

124.0000

1.05

0.01

5,689.0000

48.27

0.01

130.0000

1.10

0.01

53,556.0000

454.15

0.01

6,246.0000

52.96

0.01

117,966.0000

1,000.00

0.01

479.0000

4.06

0.01

202.0000

1.71

0.01

119.0000

1.01

0.01

29,777.0000

252.09

0.01

1,136.0000

9.61

0.01

135,108.0000

1,143.01

0.01

236,434.0000

2,000.00

0.01

11,363.0000

96.11

0.01

10,000.0000

84.57

0.01

118,259.0000

1,000.00

0.01

267,039.0000

2,256.48

0.01

129.0000

1.09

0.01

1,505.0000

12.70

0.01

711.0000

5.99

0.01

130.0000

1.10

0.01

20,000.0000

168.46

0.01

2,375.0000

20.00

0.01

138,793.0000

1,168.36

0.01

129.0000

1.09

0.01

10,000.0000

84.16

0.01

3,332.0000

28.03

0.01

11,887.0000

99.99

0.01

145.0000

1.22

0.01

668,983.0000

5,626.15

0.01

129.0000

1.08

0.01

120,333.0000

1,011.64

0.01

150.0000

1.26

0.01

3,387,248.0000

28,452.88

0.01

760.0000

6.38

0.01

12,892.0000

108.16

0.01

77,490.0000

649.99

0.01

17,782.0000

149.14

0.01

202.0000

1.69

0.01

119,331.0000

999.99

0.01

60,704.0000

508.09

0.01

100,129.0000

837.88

0.01

129.0000

1.08

0.01

165.0000

1.38

0.01

510.0000

4.26

0.01

11,964.0000

100.00

0.01

8,175.0000

68.30

0.01

24,799.0000

207.12

0.01

156,572.0000

1,307.53

0.01

198,133.0000

1,654.41

0.01

3,332.0000

27.80

0.01

1,136.0000

9.47

0.01

1,199.0000

10.00

0.01

119,947.0000

1,000.00

0.01

3,332.0000

27.77

0.01

145.0000

1.21

0.01

420,016.0000

3,499.99

0.01

84,023.0000

700.00

0.01

129.0000

1.07

0.01

44,498.0000

370.49

0.01

194.0000

1.62

0.01

3,604.0000

30.00

0.01

317.0000

2.64

0.01

26,157.0000

217.65

0.01

199,619.0000

1,660.83

0.01

129.0000

1.07

0.01

1,442.0000

11.99

0.01

130.0000

1.08

0.01

101,994.0000

847.16

0.01

358.0000

2.97

0.01

202.0000

1.68

0.01

6,845.0000

56.82

0.01

535,651.0000

4,445.90

0.01

100,000.0000

829.10

0.01

129.0000

1.07

0.01

5,000.0000

41.44

0.01

846.0000

7.00

0.01

604.0000

5.00

0.01

3,332.0000

27.56

0.01

725.0000

6.00

0.01

129.0000

1.07

0.01

1,505.0000

12.43

0.01

242,532.0000

2,003.31

0.01

229,450.0000

1,894.80

0.01

203.0000

1.68

0.01

4,029.0000

33.26

0.01

129.0000

1.06

0.01

31,578.0000

260.52

0.01

13,544.0000

111.70

0.01

3,639.0000

30.00

0.01

121,373.0000

999.99

0.01

202.0000

1.66

0.01

12,195.0000

100.24

0.01

129.0000

1.06

0.01

6,442.0000

52.94

0.01

1,136.0000

9.33

0.01

106,728.0000

876.56

0.01

122.0000

1.00

0.01

610.0000

5.00

0.01

3,332.0000

27.33

0.01

1,583,841.0000

12,987.50

0.01

855.0000

7.00

0.01

1,915.0000

15.67

0.01

125,214.0000

1,024.25

0.01

145.0000

1.19

0.01

1,670.0000

13.65

0.01

129.0000

1.05

0.01

3,528.0000

28.82

0.01

18,414.0000

150.26

0.01

50,876.0000

415.05

0.01

1,017.0000

8.29

0.01

137,291.0000

1,118.92

0.01

400.0000

3.26

0.01

36,836.0000

299.99

0.01

450.0000

3.66

0.01

4,971.0000

40.46

0.01

202.0000

1.64

0.01

129.0000

1.05

0.01

12,292.0000

100.00

0.01

393,458.0000

3,199.99

0.01

358.0000

2.91

0.01

3,332.0000

27.09

0.01

402.0000

3.27

0.01

129.0000

1.05

0.01

1,233,045.0000

9,999.99

0.01

6,235.0000

50.56

0.01

34,624.0000

280.73

0.01

339.0000

2.75

0.01

501.0000

4.06

0.01

2,625,152.0000

21,263.73

0.01

1,372.0000

11.11

0.01

9,249.0000

74.88

0.01

1,136.0000

9.19

0.01

1,505.0000

12.17

0.01

50,000.0000

404.00

0.01

129.0000

1.04

0.01

48,404.0000

390.14

0.01

2,087.0000

16.82

0.01

202.0000

1.63

0.01

74,015.0000

595.82

0.01

29,939.0000

240.89

0.01

12,430.0000

100.00

0.01

1,878.0000

15.11

0.01

129,930.0000

1,044.90

0.01

139.0000

1.12

0.01

54,165.0000

435.00

0.01

186,799.0000

1,500.00

0.01

145.0000

1.16

0.01

3,050.0000

24.47

0.01

129.0000

1.03

0.01

129.0000

1.03

0.01

2,624.0000

21.04

0.01

6,239.0000

50.00

0.01

40,983.0000

328.40

0.01

721,223.0000

5,777.00

0.01

3,468.0000

27.77

0.01

26,390.0000

211.28

0.01

500.0000

4.00

0.01

124,937.0000

1,000.00

0.01

2,000.0000

16.00

0.01

5,062,011.0000

40,496.09

0.01

251.0000

2.01

0.01

29,071.0000

232.25

0.01

37,518.0000

299.69

0.01

165.0000

1.32

0.01

129.0000

1.03

0.01

202.0000

1.61

0.01

129.0000

1.03

0.01

652.0000

5.20

0.01

1,136.0000

9.05

0.01

1,363.0000

10.85

0.01

131,367.0000

1,044.89

0.01

6,286.0000

49.99

0.01

19,674.0000

156.41

0.01

274.0000

2.18

0.01

25,435.0000

201.90

0.01

1,304.0000

10.35

0.01

126,008.0000

1,000.00

0.01

65,153.0000

516.99

0.01

403,378.0000

3,200.00

0.01

883.0000

7.00

0.01

129.0000

1.02

0.01

41,220.0000

326.38

0.01

129.0000

1.02

0.01

244,827.0000

1,934.13

0.01

448,326.0000

3,539.53

0.01

122,364.0000

965.70

0.01

1,327.0000

10.47

0.01

2,265.0000

17.87

0.01

6,000.0000

47.31

0.01

2,537.0000

20.00

0.01

194.0000

1.53

0.01

34,333.0000

270.51

0.01

402.0000

3.17

0.01

258.0000

2.03

0.01

1,983,067.0000

15,606.74

0.01

1,513.0000

11.90

0.01

31,782.0000

250.00

0.01

9,950.0000

78.11

0.01

3,539.0000

27.78

0.01

4,032.0000

31.64

0.01

1,136.0000

8.91

0.01

10,000.0000

78.39

0.01

129.0000

1.01

0.01

153,855.0000

1,205.15

0.01

145.0000

1.14

0.01

238,867.0000

1,870.33

0.01

3,194.0000

25.00

0.01

50,455.0000

394.86

0.01

129.0000

1.01

0.01

404.0000

3.16

0.01

19,159.0000

149.73

0.01

1,726.0000

13.49

0.01

12,907.0000

100.83

0.01

202.0000

1.58

0.01

4,549,536.0000

35,486.38

0.01

20,615.0000

160.78

0.01

145.0000

1.13

0.01

358.0000

2.79

0.01

448,932.0000

3,491.34

0.01

129.0000

1.00

0.01

129,601.0000

1,007.00

0.01

772,795.0000

5,999.98

0.01

123,263.0000

956.03

0.01

72,251.0000

559.95

0.01

6,454.0000

49.99

0.01

2,587.0000

20.00

0.01

202.0000

1.56

0.01

1,136.0000

8.77

0.01

3,252.0000

25.10

0.01

145.0000

1.12

0.01

3,332.0000

25.68

0.01

36,436.0000

280.74

0.01

27,579.0000

212.41

0.01

14,607.0000

112.49

0.01

181,830.0000

1,400.09

0.01

358.0000

2.76

0.01

3,610.0000

27.77

0.01

1,433.0000

11.01

0.01

29,603.0000

227.17

0.01

235,773.0000

1,807.44

0.01

1,436.0000

11.01

0.01

4,311.0000

33.02

0.01

31,601.0000

242.00

Recent Trades

Price

Size

Time

0.0089

115.0000

03:40:53

0.0089

148.0000

03:41:05

0.0089

13,685.0000

03:41:05

0.0089

2,254.0000

03:41:05

0.0089

112.0000

03:41:05

0.0089

115.0000

03:41:05

0.0089

33.0000

03:41:05

0.0089

115.0000

03:41:05

0.0089

115.0000

03:41:05

0.0089

13,000.0000

03:41:05

0.0089

2,969.0000

03:41:05

0.0089

43,445.0000

03:41:07

0.0089

20,808.0000

03:41:07

0.0089

1,570.0000

03:41:07

0.0089

17,710.0000

03:41:07

0.0089

4,668.0000

03:41:13

0.0089

18,448.0000

03:41:13

0.0089

22,378.0000

03:41:13

0.0089

115.0000

03:41:13

0.0089

2,317.0000

03:41:13

0.0089

4,646.0000

03:41:13

0.0089

6,041.0000

03:41:27

0.0089

148.0000

03:41:28

0.0089

11,543.0000

03:41:34

0.0089

115.0000

03:41:34

0.0089

4,854.0000

03:41:34

0.0089

1,530.0000

03:41:34

0.0089

115.0000

03:41:34

0.0089

123.0000

03:41:34

0.0089

525.0000

03:41:34

0.0089

2,792.0000

03:41:38

0.0089

260.0000

03:41:39

0.0089

225.0000

03:41:41

0.0089

18,569.0000

03:41:50

0.0089

22,371.0000

03:41:50

0.0089

115.0000

03:41:50

0.0089

33.0000

03:41:50

0.0089

9,967.0000

03:41:50

0.0089

123.0000

03:41:52

0.0089

380.0000

03:41:52

0.0089

332.0000

03:41:58

0.0089

219.0000

03:42:04

0.0089

21,432.0000

03:42:05

0.0089

21,265.0000

03:42:05

0.0089

145.0000

03:42:10

0.0089

952.0000

03:42:11

0.0089

1.0000

03:42:11

0.0089

114.0000

03:42:18

0.0089

22,363.0000

03:42:18

0.0089

17,057.0000

03:42:26

0.0089

22,346.0000

03:42:26

0.0089

127.0000

03:42:38

0.0089

9,510.0000

03:42:43

0.0089

4,410.0000

03:42:44

0.0089

1,818.0000

03:42:44

0.0089

221,003.0000

03:42:44

0.0089

43,445.0000

03:42:44

0.0089

13,000.0000

03:42:44

0.0089

19,441.0000

03:42:44

0.0089

6,115.0000

03:42:44

0.0089

168.0000

03:42:44

0.0089

13,142.0000

03:42:44

0.0089

2,254.0000

03:42:44

0.0089

114.0000

03:42:44

0.0089

115.0000

03:42:44

0.0089

43,445.0000

03:42:44

0.0089

168.0000

03:42:44

0.0089

33,904.0000

03:42:44

0.0089

10,000.0000

03:42:44

0.0089

10,000.0000

03:42:44

0.0089

115.0000

03:42:44

0.0089

36,848.0000

03:42:44

0.0089

168.0000

03:42:44

0.0089

1,061.0000

03:42:44

0.0089

30,000.0000

03:42:44

0.0089

17,824.0000

03:42:44

0.0089

22,346.0000

03:42:44

0.0089

5,806.0000

03:42:44

0.0089

675.0000

03:42:44

0.0089

2,346.0000

03:42:47

0.0089

10,064.0000

03:42:47

0.0089

12,299.0000

03:42:57

0.0089

22,363.0000

03:42:57

0.0090

123.0000

03:43:05

0.0090

114.0000

03:43:05

0.0090

22,358.0000

03:43:05

0.0090

22,358.0000

03:43:05

0.0090

114.0000

03:43:07

0.0090

123.0000

03:43:07

0.0090

1,589.0000

03:43:07

0.0090

20,764.0000

03:43:07

0.0090

22,353.0000

03:43:07

0.0090

2,361.0000

03:43:23

0.0090

123.0000

03:43:30

0.0090

217.0000

03:43:30

0.0090

112.0000

03:43:34

0.0090

680.0000

03:43:34

0.0090

4,102.0000

03:43:34

0.0090

2,781.0000

03:43:34

0.0090

22,336.0000

03:43:34

Login to View your open Positions

Login Now