lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7390
Open 0.79600000
Low 0.66300000
High 0.87500000
Vol 2,685,422
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.84
3.0290
8.59
2.83
22.1230
62.70
2.83
2.8960
8.20
2.83
3.0580
8.65
2.83
4.3130
12.19
2.82
2.3980
6.77
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
3.1720
8.95
2.82
2.7930
7.87
2.81
2.8960
8.15
2.81
125.7700
353.67
2.81
81.5700
229.29
2.81
4.0000
11.24
2.80
2.9310
8.22
2.80
3.9880
11.17
2.80
3,668.6700
10,272.28
2.80
11.0000
30.79
2.80
2.8960
8.10
2.79
3.0580
8.54
2.79
3.0290
8.46
2.79
18.0470
50.32
2.79
12.5690
35.00
2.78
2.7930
7.78
2.78
46.3540
128.86
2.78
373.8060
1,038.81
2.78
5.8490
16.25
2.77
523.2540
1,448.89
2.76
3.1720
8.76
2.76
2.8960
8.00
2.76
2,178.5580
6,012.82
2.76
2.9780
8.22
2.76
3.0580
8.43
2.76
13.7290
37.82
2.75
3,374.5410
9,279.99
2.75
9.1580
25.14
2.74
2.8960
7.95
2.74
36.9630
101.35
2.74
471.0390
1,289.23
2.73
2.5440
6.95
2.73
3.1130
8.50
2.73
2.3450
6.40
2.73
7.2540
19.78
2.73
26.3510
71.81
2.72
8.5180
23.19
2.72
8.2690
22.51
2.72
3.1890
8.67
2.72
5.2800
14.34
2.71
3.0280
8.22
2.71
4.9950
13.55
2.71
5.9230
16.05
2.71
10.8800
29.45
2.71
8.2520
22.33
2.70
9.8730
26.67
2.70
422.6700
1,141.21
2.70
11.0000
29.69
2.69
216.2620
582.61
2.69
15.8950
42.81
2.69
26.9420
72.50
2.69
3.7180
10.00
2.69
25.1910
67.74
2.69
16.6890
44.86
2.69
16.8530
45.27
2.69
58.3870
156.77
2.68
19.0670
51.06
2.68
2.8960
7.75
2.67
5.5780
14.89
2.67
2.3100
6.16
2.67
3.0290
8.07
2.66
3.2580
8.67
2.66
2.8960
7.70
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
75.0520
199.04
2.65
242.4830
642.58
2.65
17.2540
45.69
2.64
2.8960
7.65
2.64
3.1060
8.20
2.64
131.4830
347.12
2.64
15.0290
39.60
2.63
8.5180
22.39
2.63
2.8960
7.61
2.63
8.3420
21.90
2.62
17.3200
45.41
2.62
3.4450
9.03
2.62
8.0070
20.94
2.61
6.8730
17.95
2.61
7.8960
20.61
2.61
3.2600
8.51
2.61
3.3280
8.67
2.60
13.4480
35.01
2.60
4.3580
11.34
2.60
1,613.8830
4,196.10
2.60
11.0000
28.59
2.60
250.2900
650.25
2.60
8.5180
22.12
2.60
80.2080
208.14
2.59
2.8960
7.51
2.59
8.3830
21.74
2.59
2,375.2890
6,152.00
2.59
2.9080
7.52
2.58
80.2790
207.12
2.58
15.4460
39.84
2.58
2.8960
7.47
2.58
4.6590
12.00
2.57
3.1880
8.20
2.57
2.9080
7.47
2.57
8.5180
21.86
2.57
176.9570
453.89
2.56
8.1070
20.77
2.56
41.0090
105.02
2.56
4.3180
11.05
2.56
2.3980
6.14
2.56
2.9080
7.43
2.55
4.5870
11.71
2.55
5.6480
14.40
2.55
4.0660
10.36
2.55
2.8960
7.37
2.54
10.3160
26.20
2.54
3.0290
7.68
2.54
14.9300
37.86
2.53
5.6620
14.34
2.53
5.2110
13.19
2.53
74.9480
189.62
2.53
2.9080
7.34
2.52
978.2370
2,465.16
2.52
13.9080
35.01
2.52
3.3560
8.44
2.51
2.8960
7.28
2.51
2.9080
7.30
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
4.0000
10.01
2.50
5.2110
13.03
2.50
1,547.1280
3,867.82
2.50
2.8960
7.24
2.50
3.4750
8.67
2.50
5.9370
14.81
2.49
6.7130
16.72
2.49
131.3360
327.03
2.49
523.1380
1,300.00
2.48
7.2540
18.01
2.48
611.4790
1,516.47
2.48
76.9950
190.72
2.48
525.0400
1,300.00
2.47
531.3130
1,312.87
2.47
450.2950
1,112.23
2.47
2.8960
7.15
2.47
2.9080
7.17
2.46
175.9720
433.42
2.46
528.0250
1,300.00
2.46
7.5180
18.49
2.46
529.1000
1,300.00
2.46
1,206.6430
2,962.31
2.45
15.3040
37.54
2.45
3.0290
7.43
2.45
86.8810
212.86
2.45
8.5180
20.85
2.45
3.3600
8.22
2.45
531.6970
1,300.00
2.44
3.5500
8.67
2.44
2,918.0000
7,125.76
2.44
5.2110
12.72
2.44
958.8770
2,339.66
2.44
536.3380
1,307.06
2.44
3.3680
8.20
2.44
5.3060
12.92
2.43
14.3820
35.01
2.43
534.3190
1,300.00
2.43
537.1470
1,306.34
2.43
534.7590
1,300.00
2.43
2.1770
5.29
2.43
535.8610
1,300.00
2.43
34.6860
84.11
2.42
536.3030
1,300.00
2.42
9.3100
22.56
2.42
545.0910
1,320.21
2.42
6,498.7750
15,727.04
2.42
8.5180
20.61
2.41
4.3190
10.42
2.41
5.2110
12.57
2.41
539.1950
1,300.00
2.41
3.0290
7.30
2.41
18.8160
45.29
2.41
11.0310
26.54
2.41
2.9080
6.99
2.40
3.0470
7.32
2.40
3.4210
8.22
2.40
8,382.6440
20,118.35
2.40
108.5140
260.22
2.39
2.8960
6.93
2.39
12.1460
29.04
2.39
805.0830
1,924.15
2.39
53.7980
128.47
2.39
2.7140
6.48
2.38
5.2110
12.42
2.38
2,704.2800
6,441.59
2.38
2.7030
6.44
2.38
251.9660
599.68
2.38
3.5750
8.50
2.38
17.2570
41.02
2.38
2.9080
6.91
2.37
6.5040
15.42
2.37
33.3780
79.11
2.37
642.2940
1,520.95
2.37
6.4950
15.37
2.37
3.1720
7.50
2.37
671.8770
1,588.99
2.36
15.5610
36.77
2.36
2.8960
6.84
2.36
126.0730
297.53
2.36
36.8510
86.93
2.36
202.9720
478.61
2.36
3.4870
8.22
2.36
2,140.7000
5,043.49
2.36
11.9650
28.18
2.35
8,559.7360
20,115.38
2.35
2.8960
6.80
2.35
12.7260
29.87
2.35
5.6110
13.16
2.34
154.9490
363.20
2.34
40.2210
94.20
2.34
3.7050
8.67
2.34
101.5620
237.66
2.34
8.5180
19.89
2.33
47.3290
110.42
2.33
7.1480
16.67
2.33
268.1310
624.75
2.33
1,418.3570
3,303.35
2.33
2.7030
6.29
2.33
5.2110
12.12
2.33
84.3740
196.17
2.32
1,004.8420
2,332.24
2.32
58.7510
136.30
2.32
2.8960
6.72
2.32
9.9080
22.97
2.32
2.9080
6.73
2.31
28.8240
66.64
2.31
279.9110
646.59
2.31
470.9860
1,087.04
2.30
142.8960
329.23
2.30
58.3860
134.40
2.30
4,830.7400
11,110.70
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
84.9620
194.90
2.29
2.7030
6.20
2.29
3.7860
8.67
2.29
1,896.2450
4,342.40
2.29
644.9600
1,476.31
2.29
2.9080
6.64
2.28
3.0290
6.91
2.28
12.7490
29.08
2.28
67.9350
154.89
2.28
2.8960
6.59
2.28
7.9760
18.15
2.27
3.7430
8.50
2.27
5.2110
11.83
2.27
109.4150
248.37
2.27
48.1240
109.15
2.26
4.3580
9.86
2.26
2.8960
6.55
2.26
5.6300
12.72
2.26
2.7030
6.10
2.26
132.2750
298.28
2.25
36.6710
82.66
2.25
3.1720
7.15
2.25
720.4240
1,620.95
2.25
2.8960
6.51
2.25
106.6980
239.54
2.24
5.2110
11.69
2.24
3.8690
8.67
2.24
34.4060
77.07
2.23
2.8960
6.47
2.23
40.3840
90.14
2.23
13.1890
29.41
2.23
8.0070
17.85
2.23
8.5180
18.97
2.23
21.1810
47.13
2.22
6.4000
14.23
2.22
667.9230
1,482.79
2.22
5.2110
11.55
2.22
4.0330
8.94
2.22
575.1300
1,273.91
2.21
77.1980
170.61
2.21
5.6780
12.54
2.21
5.1010
11.25
2.21
4.3880
9.68
2.20
13.9260
30.68
2.20
8.5180
18.75
2.20
8,260.5050
18,173.11
2.20
60.6310
133.33
2.20
1,376.3060
3,025.12
2.20
3.0290
6.65
2.20
3.1720
6.97
2.20
15.9710
35.06
2.19
3,163.0810
6,927.15
2.19
2.7030
5.92
2.19
449.9000
983.93
2.19
11.5400
25.23
2.19
9.1530
20.00
2.18
1,997.9900
4,363.61
2.18
10.6530
23.22
2.18
93.3750
203.46
2.18
3.7730
8.22
2.18
13.1150
28.53
2.17
534.1410
1,161.22
2.17
363.6090
790.12
2.17
701.7620
1,524.23
2.17
1,027.8270
2,230.38
2.17
716.8890
1,554.93
2.17
6.6210
14.34
2.17
2.9080
6.30
2.16
5.2110
11.28
2.16
158.4920
342.82
2.16
3.7950
8.20
2.16
483.0770
1,043.45
2.16
4.3580
9.41
2.16
2.7030
5.83
2.16
35.9920
77.56
2.15
230.0110
495.44
2.15
624.4330
1,343.78
2.15
4,048.9440
8,705.23
2.15
4.0380
8.67
2.14
809.2950
1,731.89
2.14
89.5680
191.59
2.14
5.2110
11.14
2.14
24.1190
51.54
2.14
2.9080
6.21
2.13
3.8510
8.22
2.13
336.4170
716.57
2.13
11.4770
24.39
2.12
11.2210
23.83
2.12
38.2770
81.19
2.12
222.6780
472.08
2.11
8.2400
17.40
2.11
160.4370
338.68
2.11
599.4440
1,264.83
2.11
2.7030
5.70
2.11
37.1380
78.18
2.10
36.6940
77.20
2.10
4.1270
8.67
2.10
1,007.5440
2,115.84
2.09
3.9200
8.20
2.09
2.7030
5.65
2.09
1,481.8220
3,097.01
2.09
3.9340
8.22
2.09
19.8110
41.37
2.09
5.2110
10.88
2.08
3.1720
6.61
2.08
955.0450
1,986.49
2.08
3.5450
7.37
2.08
578.7170
1,202.57
2.08
96.7320
200.91
2.08
2.7030
5.61
2.08
11.4260
23.71
2.07
4.1070
8.51
2.07
617.1990
1,277.60
2.06
5.2110
10.75
2.06
16.5720
34.14
2.06
4.2150
8.67
2.06
449.9200
925.49
2.06
556.0210
1,142.62
2.05
8.5180
17.47
2.05
388.1160
795.64
2.05
9.8960
20.26
2.05
2.9080
5.95
2.04
6.7240
13.74
2.04
3.1580
6.44
2.04
121.0020
246.72
2.04
5.2110
10.61
2.04
183.0260
372.46
2.03
38.4900
78.13
2.03
129.9560
263.68
2.03
3.0290
6.14
2.03
11.6900
23.68
2.03
196.0180
396.94
2.02
142.7610
288.95
2.02
3.1580
6.38
2.02
2.6020
5.25
2.02
5.6170
11.33
2.02
2.9080
5.86
2.01
4.3070
8.67
2.01
7.9140
15.93
2.01
3.1580
6.35
2.01
118.4370
237.82
2.00
8.5180
17.06
2.00
37.0310
74.14
2.00
5,609.6100
11,219.22
2.00
267.8300
535.12
2.00
2.6290
5.25
2.00
245.6330
490.04
1.99
1,133.8400
2,260.88
1.99
100.4520
200.00
1.99
1,223.5270
2,434.82
1.99
5.2110
10.36
1.99
15.8100
31.41
1.99
71.0220
141.05
1.99
3.0290
6.01
1.98
131.4460
260.79
1.98
26.7870
53.12
1.98
346.5370
686.49
1.98
1,256.9430
2,488.75
1.98
8.5180
16.86
1.98
4.3000
8.51
1.98
2.6560
5.25
1.98
8.6360
17.06
1.97
57.6810
113.69
1.97
3.1720
6.25
1.97
2.7030
5.32
1.97
10.3050
20.26
1.97
5.2110
10.24
1.96
51.8120
101.66
1.96
12.7120
24.86
1.95
51.3750
100.34
1.95
258.2690
504.14
1.95
111.9960
218.50
1.95
3,223.3830
6,285.60
1.95
2.6960
5.25
1.95
2.8450
5.54
1.94
2.9000
5.64
1.94
3.0290
5.88
1.94
5.2110
10.11
1.94
530.7730
1,029.70
1.94
17.6060
34.14
1.94
5.4120
10.49
1.94
2.9000
5.61
1.94
193.2080
373.86
1.93
8.5180
16.47
1.93
2.5880
5.00
1.93
3.1470
6.08
1.93
4.4970
8.67
1.93
2.9000
5.59
1.92
29.1580
56.07
1.92
81.6630
156.96
1.92
1,066.9860
2,049.68
1.92
2.9000
5.57
1.92
5.2110
9.99
1.92
532.4600
1,019.66
1.91
3.1720
6.07
1.91
2.9000
5.54
1.91
2.7480
5.25
1.91
38.3790
73.30
1.91
2.6200
5.00
1.91
2.7030
5.16
1.90
1,460.9090
2,781.57
1.90
19.5120
37.13
1.90
1,348.8480
2,562.81
1.90
19.0430
36.14
1.90
3.0000
5.69
1.90
5.2110
9.87
1.89
2.7030
5.12
1.89
12,217.3000
23,127.35
1.89
12.2760
23.23
1.89
259.9500
491.31
1.89
4.5020
8.50
1.89
53.2380
100.51
1.89
53.6300
101.09
1.88
3.0000
5.64
1.88
7.9810
15.00
1.88
4.3580
8.18
1.88
29.7820
55.87
1.87
8.2110
15.37
1.87
2.8080
5.25
1.87
1,071.2370
2,000.00
1.87
1,080.3290
2,015.89
1.86
1,278.7560
2,383.60
1.86
246.3890
458.53
1.86
99.1910
184.50
1.86
47.0250
87.37
1.86
10.9950
20.42
1.86
3.0000
5.57
1.86
15.2050
28.21
1.85
2.8340
5.25
1.85
3.0000
5.56
1.85
49.8000
92.18
1.85
998.4260
1,847.09
1.85
41.2540
76.28
1.85
194.5290
359.49
1.85
33.9410
62.69
1.85
37.0290
68.36
1.85
36.1010
66.61
1.84
370.5310
683.26
1.84
382.7540
705.42
1.84
805.3590
1,483.47
1.84
119.7110
220.39
1.84
62.5650
115.12
1.84
648.8170
1,193.17
1.84
913.1560
1,678.38
1.84
801.6760
1,472.68
1.84
852.4660
1,565.13
1.84
542.0280
994.62
1.83
1,332.8350
2,444.42
1.83
930.3530
1,705.34
1.83
674.5120
1,235.71
1.83
908.5020
1,663.47
1.83
1,622.1130
2,968.47
1.83
925.3420
1,692.45
1.83
622.9020
1,138.66
1.83
56.2200
102.71
0.74
1.83
428.6410
782.70
1.83
707.8020
1,291.74
1.82
1,165.8460
2,126.50
1.82
890.1630
1,622.77
1.82
1,078.8070
1,965.59
1.82
987.1930
1,797.68
1.82
1,122.4660
2,042.89
1.82
564.8400
1,027.44
1.82
835.6430
1,519.20
1.82
950.6820
1,727.39
1.82
2,435.9820
4,423.74
1.82
2,542.6360
4,614.88
1.81
2,232.5050
4,049.76
1.81
2,310.1730
4,188.34
1.81
697.9400
1,264.67
1.81
1,007.2250
1,824.08
1.81
690.5740
1,249.94
1.81
283.7240
513.26
1.81
8.8020
15.91
1.81
16.8580
30.46
1.81
20.6730
37.34
1.81
4,300.1590
7,761.79
1.80
8.8170
15.91
1.80
80.3340
144.84
1.80
1,108.2800
1,997.12
1.80
5,349.8210
9,635.03
1.80
439.8660
791.76
1.80
3.1000
5.58
1.80
4,281.1740
7,697.55
1.80
6.0220
10.82
1.80
58.6810
105.39
1.80
3.1000
5.56
1.79
2.9290
5.25
1.79
58.8050
105.38
1.79
110.5520
198.00
1.79
215.6230
385.97
1.79
2.9350
5.25
1.79
43.2750
77.33
1.79
1,504.0540
2,684.74
1.78
368.4620
657.34
1.78
40.0000
71.32
1.78
305.5280
544.15
1.78
254.0860
452.27
1.78
84.1690
149.74
1.78
3.1000
5.51
1.77
2.8210
5.00
1.77
880.0920
1,559.52
1.77
7.7220
13.68
1.77
28.3370
50.16
1.77
16.9590
30.00
1.77
767.8970
1,357.64
1.77
124.5070
220.00
1.77
1,135.3040
2,004.95
1.77
698.8120
1,233.40
1.76
11.3180
19.96
1.76
10.6110
18.70
1.76
775.0460
1,364.08
1.76
28.5220
50.17
1.76
5.6880
10.00
1.76
795.4190
1,397.55
1.76
11.0000
19.31
1.75
6.2720
10.99
1.75
3.2000
5.61
1.75
44.6850
78.24
1.75
2,135.1620
3,736.53
1.75
6.0700
10.62
1.74
14.6670
25.58
1.74
5.2110
9.07
1.74
3.4450
5.99
1.74
1,152.2760
2,001.50
1.74
6.2250
10.81
1.74
104.7450
181.73
1.73
40.0000
69.36
1.73
5.0050
8.67
1.73
32.1540
55.69
1.73
439.3670
760.10
1.73
70.0680
121.08
1.73
3.0420
5.25
1.73
582.6100
1,005.00
1.72
4.9360
8.50
1.72
13.2160
22.76
1.72
1,387.2730
2,386.11
1.72
174.5200
300.00
1.72
40.0000
68.72
1.72
1,744.1780
2,994.75
1.72
109.1610
187.32
1.72
3.0620
5.25
1.71
1,164.8200
1,996.50
1.71
10.9760
18.80
1.71
3.3000
5.65
1.71
438.5950
750.00
1.71
4.3580
7.45
1.71
512.9740
875.65
1.71
3.0780
5.25
1.70
3.9670
6.76
1.70
40.0000
68.08
1.70
3,442.6600
5,852.52
1.70
17.6570
30.00
1.70
8.2100
13.92
1.70
58.8930
99.82
1.69
88.7570
150.00
1.69
599.0400
1,009.98
1.69
40.0000
67.40
1.68
3.1180
5.25
1.68
1,243.6450
2,091.81
1.68
5.2110
8.75
1.68
188.7820
316.78
1.67
131.2700
219.61
1.67
207.1750
345.98
1.67
2,939.4140
4,905.88
1.67
209.8320
350.00
1.67
5.0000
8.33
1.66
9.6770
16.10
1.66
530.3890
880.45
1.66
5.2110
8.65
1.66
2,411.2350
3,993.01
1.66
13.0000
21.52
1.65
40.0000
66.12
1.65
11.8750
19.62
1.65
356.8020
589.08
1.65
263.3590
434.54
1.65
14.9820
24.69
1.65
208.1610
342.63
1.65
10.3040
16.95
1.64
1,523.4610
2,500.00
1.64
76.0090
124.65
1.64
5.2110
8.54
1.64
40.0000
65.44
1.63
14.0350
22.93
1.63
4.3580
7.11
1.63
3.2210
5.25
1.63
686.0570
1,117.59
1.63
5.3380
8.67
1.62
979.0510
1,589.00
1.62
87.4480
141.67
1.62
8.8750
14.34
1.61
64.5310
104.15
1.61
621.5040
1,000.00
1.61
1,266.0570
2,035.82
1.60
40.0000
64.16
1.60
31.1750
49.91
1.60
2,662.4110
4,259.86
1.60
7.6340
12.20
1.60
8.1100
12.94
1.59
14,476.8200
23,018.14
1.59
40.0000
63.48
1.59
315.2580
500.00
1.59
907.3820
1,438.20
1.58
130.1280
205.73
1.58
38.4450
60.74
1.58
41.0530
64.82
1.57
45.4140
71.35
1.57
254.7210
399.91
1.57
53.7330
84.20
1.57
7.0250
11.00
1.56
7.0340
11.00
1.56
74.5250
116.41
1.56
7.0470
11.00
1.56
359.2750
560.47
1.56
7.0610
11.00
1.56
16.9940
26.46
1.56
14.1400
22.00
1.56
55.0000
85.53
1.55
14.1580
22.00
1.55
30.1760
46.83
1.55
858.0420
1,329.97
1.55
7.1020
11.00
1.55
7.1060
11.00
1.55
5.3070
8.20
1.55
564.3320
871.89
1.54
161.9170
250.00
1.54
25.0000
38.55
1.54
4.0370
6.22
1.54
40.0000
61.52
1.53
5.5090
8.45
1.53
166.7800
255.17
1.52
5.6920
8.67
1.52
40.0000
60.88
1.52
70.3280
106.97
1.52
181.6780
276.15
1.52
3,081.1530
4,674.11
1.52
29.6560
44.96
1.52
147.7820
223.89
1.51
47.1540
71.20
1.51
40.0000
60.24
1.50
5,500.5530
8,250.83
1.49
16.5180
24.68
1.49
5.8180
8.67
1.49
67.1140
100.00
1.49
40.0000
59.56
1.49
25,514.6060
37,914.70
1.48
6.7480
9.99
1.47
40.0000
58.92
1.47
3.4000
5.00
1.47
15,388.3330
22,620.85
1.46
1,611.1790
2,352.32
1.46
19.5890
28.58
1.46
51.5320
75.08
1.46
426.8320
621.47
1.46
23.0800
33.58
1.45
3,050.5250
4,423.26
1.45
34.5060
50.00
1.44
7.0900
10.23
1.44
114.7910
165.30
1.43
10.0090
14.34
1.43
5.9440
8.51
1.43
18.0030
25.73
1.43
5.9140
8.45
1.43
1,140.4550
1,625.15
1.42
40.0000
56.96
1.42
169.3870
240.70
1.42
4.3580
6.18
1.41
40.0000
56.32
1.41
6.5450
9.20
1.40
634.1010
887.74
1.40
6.2050
8.67
1.39
40.0000
55.64
1.39
243.7520
338.82
1.38
1,717.4980
2,370.15
1.38
48.8450
67.36
1.38
40.0000
55.00
1.37
79.3820
108.67
1.37
6.2220
8.51
1.36
225.5880
306.80
1.36
40.0000
54.36
1.36
5.1940
7.05
1.36
16.0000
21.68
1.35
4.3580
5.90
1.35
518.2210
699.60
1.34
91.4290
122.79
1.34
40.0000
53.68
1.34
66.5020
89.11
1.34
5.1940
6.94
1.33
21.3870
28.44
1.33
40.0000
53.04
1.32
5.4320
7.18
1.32
4.0000
5.28
1.32
5.1940
6.84
1.31
40.0000
52.40
1.31
7.3820
9.66
1.31
26.6780
34.84
1.31
6.5180
8.51
1.30
9,288.0130
12,074.42
1.30
44.2080
57.43
1.30
57.1080
74.13
1.30
5.1940
6.73
1.29
40.0000
51.72
1.29
4.3580
5.63
1.29
50.0000
64.50
1.28
311.0050
397.78
1.28
501.1640
639.99
1.28
5.1940
6.62
1.26
4.3230
5.46
1.26
40.0000
50.44
1.26
12.4090
15.59
1.25
5.1940
6.51
1.25
13.7940
17.27
1.25
153.0590
191.32
1.25
88.2530
110.14
1.24
40.0000
49.76
1.24
6.8110
8.45
1.23
5.1940
6.40
1.23
40.0000
49.12
1.22
262.2950
320.00
1.22
94.3290
114.70
1.21
45.1940
54.78
1.21
1,719.5260
2,080.63
1.21
182.5800
220.19
1.20
125.9980
151.45
1.20
632.2140
758.66
1.20
40.0000
47.80
1.19
5.1940
6.19
1.19
268.8790
319.97
1.19
24.9240
29.61
1.19
287.9400
341.78
1.19
113.3850
134.36
1.18
91.0560
107.36
1.18
142.4440
167.80
1.18
8.9600
10.53
1.17
5.1940
6.08
1.17
8.5770
10.00
1.17
5.1530
6.00
1.16
45.0000
52.34
1.16
25.8620
30.00
1.16
25.8840
30.00
1.16
15.0000
17.33
1.15
7.0900
8.17
1.15
13.8990
16.00
1.15
132.7710
152.69
1.15
4.4640
5.13
1.15
40.0000
45.84
1.15
17.0000
19.47
1.14
36.9970
42.32
1.14
109.6490
125.00
1.13
8.0940
9.17
1.13
13.4950
15.28
1.13
4,731.2160
5,351.01
1.13
40.0000
45.20
1.13
100.0000
112.80
1.12
151.1400
169.73
1.12
8.9120
10.00
1.12
34.5720
38.72
1.11
40.0000
44.56
1.11
8.0580
8.96
1.11
25.2180
27.99
1.11
22.5420
25.00
1.11
9.9970
11.05
1.10
5,854.9420
6,440.44
1.10
20.4360
22.46
1.10
40.0000
43.88
1.09
4.5730
5.00
1.09
52.3630
56.87
1.08
40.0000
43.24
1.07
990.0990
1,059.41
1.07
50.0000
53.40
1.07
46.8600
50.00
1.07
4.7790
5.09
1.07
40.0000
42.60
1.06
104.3630
110.21
1.05
51.0850
53.64
1.05
40.0000
41.92
1.04
5.6500
5.88
1.03
5.8290
6.03
1.03
40.0000
41.28
1.03
495.6270
510.00
1.03
5.6420
5.80
1.02
929.0000
947.58
1.02
40.0000
40.64
1.01
111.8830
113.00
1.01
5.9390
5.99
1.01
7.0900
7.14
1.00
6.1730
6.19
1.00
7,523.0770
7,523.08
1.00
25.0290
25.00
0.98
6.4640
6.35
0.98
16.8140
16.48
0.98
500.0000
489.00
0.98
679.3060
663.68
0.97
10.3800
10.11
0.96
10,427.9200
10,010.80
0.95
411.2540
390.69
0.95
1,095.0710
1,034.84
0.94
19.6440
18.50
0.94
19.8660
18.69
0.94
265.4420
249.52
0.94
164.5080
153.81
0.93
5.4730
5.09
0.93
34.0870
31.67
0.93
379.1540
351.10
0.92
32.4670
30.00
0.92
7.0000
6.46
0.92
125.1960
115.18
0.91
5.6220
5.10
0.91
580.1100
525.00
0.90
229.6840
207.40
0.90
1,606.1540
1,445.54
0.89
16.8530
15.00
0.88
199.9400
175.95
0.87
45.8190
40.00
0.87
17.2410
15.00
0.87
255.5090
222.04
0.87
12.6720
11.00
0.86
7.0900
6.11
0.86
7.4330
6.40
0.86
636.6070
545.57
0.85
252.6400
214.74
0.85
35.3770
30.00
0.85
6.0350
5.10
0.84
14.2550
11.99
0.83
6.1710
5.10
0.82
6.1970
5.10
0.81
11.0860
8.99
0.81
12.3450
10.00
0.81
11.6770
9.40
0.80
135.0000
108.54
0.80
6.3930
5.12
0.80
175.2030
140.16
0.79
617.9070
490.00
0.79
5,000.0000
3,940.00
0.79
18.9150
14.85
0.78
14.0480
11.00
0.77
7.8240
5.99
0.76
22.0730
16.82
0.75
15.8520
11.89
0.75
67.1140
50.00
0.73
42.3720
30.85
0.72
17.6230
12.69
0.72
7.0900
5.08
0.71
4,544.4700
3,226.57
0.71
14.1440
10.00
0.70
3,021.1940
2,114.84
0.70
9.0010
6.27
0.70
103.7330
72.20
0.69
64.5310
44.59
0.69
7.3000
5.00
0.68
516.6230
352.85
0.68
17.4080
11.87
0.68
29.3680
20.00
0.68
50.0000
34.00
0.67
14.9030
10.00
0.67
15.0150
10.00
0.66
15.1280
10.00
0.65
612.0000
400.25
0.65
15.3600
10.00
0.65
2,061.1650
1,339.76
0.64
14.5130
9.22
0.62
9.6300
6.00
0.62
11.0000
6.84
0.62
44.5610
27.63
0.61
19.4160
11.90
0.61
1,500.2670
915.16
0.61
12.4220
7.53
0.60
2,675.8800
1,605.53
0.57
600.0000
341.40
0.55
426.6660
234.67
0.52
9.5790
5.01
0.52
197.9260
103.32
0.52
19.3050
10.00
0.52
19.9300
10.26
0.51
10.5470
5.37
0.50
56.2000
28.10
0.45
22.4710
10.00
0.44
50.3750
22.27
0.42
244.6840
103.26
0.40
125.0000
50.00

Recent Trades

Price
Size
Time
1.8210
2.8840
04:31:14
1.8210
4.6870
04:31:14
1.8220
4.7030
04:31:15
1.8200
3.1000
04:31:16
1.8200
133.4800
04:31:16
1.8200
47.2850
04:31:16
1.8200
46.7510
04:31:16
1.8200
30.9670
04:31:16
1.8200
421.2300
04:31:16
1.8200
393.1810
04:31:16
1.8190
3.1000
04:31:16
1.8190
2.8870
04:31:16
1.8190
2.7810
04:31:16
1.8190
50.6680
04:31:16
1.8190
421.2300
04:31:16
1.8190
218.8690
04:31:16
1.8180
3.1000
04:31:16
1.8180
2.7920
04:31:16
1.8180
2.8880
04:31:16
1.8180
215.6910
04:31:16
1.8200
2.8040
04:31:16
1.8200
2.8040
04:31:16
1.8200
2.8040
04:31:16
1.8200
3.6000
04:31:16
1.8210
32.8880
04:31:16
1.8210
2.8030
04:31:16
1.8210
2.8030
04:31:16
1.8210
2.8030
04:31:16
1.8210
2.0660
04:31:16
1.8210
348.5150
04:31:17
1.8210
56.2200
04:31:17
1.8210
153.6380
04:31:17
1.8220
2.8010
04:31:17
1.8220
2.8010
04:31:17
1.8220
2.7980
04:31:17
1.8220
0.0030
04:31:17
1.8230
3.1000
04:31:19
1.8220
2.8000
04:31:26
1.8220
2.8000
04:31:26
1.8220
2.8000
04:31:26
1.8230
2.7980
04:31:27
1.8230
2.7980
04:31:27
1.8230
2.7980
04:31:27
1.8230
39.0650
04:31:27
1.8220
10.0000
04:31:41
1.8220
2.8000
04:31:48
1.8220
2.8000
04:31:48
1.8220
2.8000
04:31:48
1.8220
48.2220
04:31:48
1.8210
3.1000
04:31:52
1.8210
3.7700
04:31:52
1.8200
3.1000
04:31:55
1.8200
40.5230
04:31:55
1.8190
2.8040
04:31:55
1.8190
2.8040
04:31:55
1.8190
2.8040
04:31:55
1.8190
2.8030
04:31:55
1.8190
3.1000
04:31:55
1.8190
2.8870
04:31:55
1.8190
350.9000
04:31:55
1.8190
30.0940
04:31:55
1.8190
421.2300
04:31:55
1.8190
156.4640
04:31:55
1.8180
378.3290
04:31:55
1.8190
36.9280
04:31:55
1.8200
34.5350
04:31:55
1.8200
154.6860
04:31:55
1.8180
3.1000
04:32:05
1.8170
3.1000
04:32:10
1.8170
4.3390
04:32:10
1.8180
2.8060
04:32:11
1.8180
2.8060
04:32:11
1.8180
2.8060
04:32:11
1.8190
2.8040
04:32:12
1.8190
2.8040
04:32:12
1.8190
2.8040
04:32:12
1.8200
2.8040
04:32:12
1.8200
2.8040
04:32:12
1.8200
2.8040
04:32:12
1.8200
3.1000
04:32:12
1.8210
2.8040
04:32:12
1.8210
2.8040
04:32:12
1.8210
2.8040
04:32:12
1.8210
3.0980
04:32:12
1.8210
0.0020
04:32:12
1.8200
56.2200
04:32:17
1.8200
25.8310
04:32:25
1.8220
3.1000
04:32:28
1.8220
56.2200
04:32:32
1.8230
15.0200
04:32:36
1.8230
14.3550
04:32:36
1.8230
3.1000
04:32:36
1.8240
3.1000
04:32:37
1.8250
3.1000
04:32:41
1.8250
22.2670
04:32:41
1.8260
3.1000
04:32:42
1.8270
3.1000
04:32:44
1.8280
48.4290
04:32:44
1.8280
3.1000
04:32:44
1.8280
0.0770
04:32:44

Login to View your open Positions

Login Now