lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
66.24
4.4240
293.05
66.23
0.7560
50.07
66.21
83.7010
5,541.84
66.20
0.5050
33.43
66.19
0.7020
46.47
66.16
0.1630
10.78
66.14
0.5020
33.20
66.13
4.9420
326.81
66.11
0.1960
12.96
66.10
1.8500
122.29
66.09
1.0010
66.16
66.05
0.2930
19.35
66.04
0.7000
46.23
66.03
0.3700
24.43
66.02
0.1960
12.94
66.01
0.1310
8.65
66.00
1,040.0590
68,643.89
65.99
0.1430
9.44
65.98
0.4370
28.83
65.97
0.1070
7.06
65.95
0.3230
21.30
65.92
0.1630
10.74
65.91
7.3300
483.12
65.90
0.9950
65.57
65.88
0.2760
18.18
65.87
0.5670
37.35
65.86
0.0780
5.14
65.85
0.1410
9.28
65.83
0.0870
5.73
65.81
0.4210
27.71
65.80
4.7120
310.05
65.79
0.1820
11.97
65.78
148.3140
9,756.09
65.77
0.1230
8.09
65.76
0.4500
29.59
65.75
0.7200
47.34
65.73
0.4370
28.72
65.70
16.8700
1,108.36
65.68
83.8590
5,507.86
65.66
0.5210
34.21
65.64
0.8350
54.81
65.63
0.1190
7.81
65.62
0.3840
25.20
65.55
1.3250
86.85
65.51
1.1620
76.12
65.50
150.4640
9,855.39
65.49
4.1280
270.34
65.48
0.7300
47.80
65.46
0.1220
7.99
65.44
0.5630
36.84
65.40
6.9790
456.43
65.36
0.3110
20.33
65.35
0.2810
18.36
65.34
5.0680
331.14
65.33
2.3930
156.33
65.31
0.5550
36.25
65.30
0.1410
9.21
65.28
4.4970
293.56
65.27
0.2530
16.51
65.26
4.7200
308.03
65.23
0.4370
28.51
65.22
0.8780
57.26
65.21
0.1480
9.65
65.20
1.4230
92.78
65.18
2.7280
177.81
65.15
3.8030
247.77
65.14
1.1240
73.22
65.13
5.9680
388.70
65.10
10.4190
678.28
65.08
0.1910
12.43
65.07
0.0780
5.08
65.06
0.2930
19.06
65.05
0.1380
8.98
65.04
0.1690
10.99
65.03
0.4740
30.82
65.02
0.1440
9.36
65.01
0.1300
8.45
65.00
1,087.2440
70,670.86
64.98
18.2730
1,187.38
64.97
9.1730
595.97
64.96
0.1630
10.59
64.95
3.6840
239.28
64.94
0.1550
10.07
64.92
0.2930
19.02
64.90
0.1700
11.03
64.89
0.3550
23.04
64.88
0.2650
17.19
64.86
0.3050
19.78
64.84
14.0250
909.38
64.83
1.0210
66.19
64.80
193.7380
12,554.22
64.79
0.2040
13.22
64.78
1.7930
116.15
64.77
0.1320
8.55
64.75
0.2210
14.31
64.74
0.6040
39.10
64.73
0.7420
48.03
64.72
29.1430
1,886.13
64.71
0.7310
47.30
64.69
1.2380
80.09
64.66
1.3750
88.91
64.64
0.2930
18.94
64.60
5.7050
368.54
64.59
0.1850
11.95
64.58
4.3070
278.15
64.56
0.5990
38.67
64.53
28.8850
1,863.95
64.51
0.1010
6.52
64.50
79.3960
5,121.04
64.48
6.4460
415.64
64.46
0.3050
19.66
64.45
1.7400
112.14
64.44
83.5690
5,385.19
64.43
2.0000
128.86
64.40
0.3040
19.58
64.36
0.0800
5.15
64.35
6.9630
448.07
64.33
0.5220
33.58
64.32
2.2450
144.40
64.30
57.1500
3,674.75
64.29
2.3580
151.60
64.24
0.1630
10.47
64.23
0.4370
28.07
64.22
0.1480
9.50
64.20
0.4460
28.63
64.19
0.9570
61.43
64.17
24.8690
1,595.84
64.16
0.3160
20.27
64.14
0.1230
7.89
64.13
0.1230
7.89
64.10
2.4730
158.52
64.09
0.3960
25.38
64.06
0.4370
27.99
64.05
0.1010
6.47
64.03
1.6860
107.95
64.02
0.1220
7.81
64.00
362.7680
23,217.15
63.98
0.4370
27.96
63.95
0.5500
35.17
63.94
39.1290
2,501.91
63.93
21.5960
1,380.63
63.91
0.4020
25.69
63.90
1.1450
73.17
63.89
1.2380
79.10
63.88
0.4880
31.17
63.87
94.8400
6,057.43
63.86
0.8150
52.05
63.83
0.7610
48.57
63.82
0.1270
8.11
63.81
0.1250
7.98
63.80
1.7410
111.08
63.79
0.4020
25.64
63.78
0.7310
46.62
63.77
0.4000
25.51
63.76
0.1630
10.39
63.75
0.4870
31.05
63.71
1.7760
113.15
63.70
0.1580
10.06
63.68
44.8960
2,858.98
63.67
0.4020
25.60
63.66
27.6410
1,759.63
63.65
0.1410
8.97
63.63
3.7570
239.06
63.62
0.3960
25.19
63.61
0.1170
7.44
63.60
0.1480
9.41
63.59
0.4020
25.56
63.58
5.9680
379.45
63.57
1.4980
95.23
63.55
0.4020
25.55
63.54
3.4850
221.44
63.53
0.3050
19.38
63.52
0.2860
18.17
63.51
1.2910
81.99
63.50
287.3700
18,248.00
63.49
4.9550
314.59
63.46
0.4020
25.51
63.44
0.2030
12.88
63.43
2.1170
134.28
63.42
0.4020
25.49
63.41
1.1890
75.39
63.40
1.0700
67.84
63.39
0.0820
5.20
63.38
0.6310
39.99
63.36
0.5310
33.64
63.34
0.5190
32.87
63.33
10.9960
696.38
63.30
51.3290
3,249.13
63.28
0.1630
10.31
63.26
2.0590
130.25
63.25
239.9390
15,176.14
63.24
0.1300
8.22
63.23
2.8990
183.30
63.22
1.1190
70.74
63.21
11.2910
713.70
63.20
5.6990
360.18
63.19
0.2690
17.00
63.18
418.4380
26,436.91
63.16
2.8400
179.37
63.15
0.2560
16.17
63.14
0.4020
25.38
63.13
0.3050
19.25
63.10
2.2520
142.10
63.09
0.1410
8.90
63.07
0.2390
15.07
63.06
0.9020
56.88
63.05
325.0000
20,491.25
63.04
0.1630
10.28
63.02
0.7130
44.93
63.00
461.3660
29,066.06
62.99
72.4230
4,561.92
62.97
0.9110
57.37
62.96
0.5030
31.67
62.95
0.4000
25.18
62.94
0.3640
22.91
62.93
0.4020
25.30
62.92
0.2710
17.05
62.91
0.2130
13.40
62.89
0.4020
25.28
62.86
0.3050
19.17
62.85
1.1330
71.21
62.83
99.2690
6,237.07
62.82
5.9680
374.91
62.81
2.0970
131.71
62.80
15.1170
949.35
62.79
0.5610
35.23
62.78
0.7200
45.20
62.77
0.4020
25.23
62.76
33.1200
2,078.61
62.73
0.8450
53.01
62.72
0.5090
31.92
62.70
1.3550
84.96
62.69
3.1150
195.28
62.66
1.5070
94.43
62.65
4.4270
277.35
62.63
12.9380
810.31
62.62
6.5980
413.17
62.61
0.4020
25.17
62.60
36.5010
2,284.96
62.59
0.0840
5.26
62.57
0.4020
25.15
62.56
0.5620
35.16
62.54
0.2710
16.95
62.53
3.0560
191.09
62.52
0.1230
7.69
62.51
0.8010
50.07
62.50
30.2710
1,891.94
62.48
0.4020
25.12
62.47
5.5090
344.15
62.46
0.3050
19.05
62.45
0.5350
33.41
62.44
0.4020
25.10
62.43
0.3990
24.91
62.40
6.4770
404.16
62.37
0.1800
11.23
62.36
0.4020
25.07
62.34
9.2100
574.15
62.33
0.5260
32.79
62.32
0.5650
35.21
62.31
15.7420
980.88
62.30
1.0120
63.05
62.29
0.1040
6.48
62.28
0.4020
25.04
62.26
0.1170
7.28
62.25
0.4500
28.01
62.24
1.1090
69.02
62.22
0.5090
31.67
62.21
1.6850
104.82
62.20
1.1380
70.78
62.17
0.1930
12.00
62.16
0.8010
49.79
62.15
0.7470
46.43
62.14
0.8460
52.57
62.12
0.4020
24.97
62.11
4.7850
297.20
62.10
4.2490
263.86
62.08
0.5650
35.08
62.07
5.9680
370.43
62.06
1.7880
110.96
62.05
0.6750
41.88
62.04
0.4870
30.21
62.03
0.3990
24.75
62.02
0.1480
9.18
62.01
0.2100
13.02
62.00
395.0740
24,494.59
61.99
0.3320
20.58
61.97
0.6410
39.72
61.95
3.6410
225.56
61.94
0.0810
5.02
61.93
0.4430
27.43
61.92
1.6350
101.24
61.90
7.5400
466.73
61.89
1.8570
114.93
61.85
0.3110
19.24
61.84
0.4990
30.86
61.81
0.3280
20.27
61.80
0.5980
36.96
61.78
0.3960
24.46
61.77
0.1330
8.22
61.76
0.3990
24.64
61.75
0.2610
16.12
61.73
0.1170
7.22
61.72
0.5090
31.42
61.70
0.1230
7.59
61.68
0.1220
7.52
61.67
0.2750
16.96
61.66
1.1370
70.11
61.64
1.4950
92.15
61.63
0.6430
39.63
61.62
0.1040
6.41
61.60
36.4450
2,245.01
61.59
0.1440
8.87
61.58
0.1010
6.22
61.56
1.1250
69.26
61.55
0.1010
6.22
61.54
1.2380
76.19
61.53
0.7170
44.12
61.52
3.1210
192.00
61.50
39.4760
2,427.77
61.47
0.6070
37.31
61.46
0.4280
26.30
61.44
0.1410
8.66
61.43
0.0820
5.04
61.40
0.5990
36.78
61.39
0.4260
26.15
61.38
0.5350
32.84
61.37
0.0910
5.58
61.36
0.1630
10.00
61.34
10.3900
637.32
61.33
7.7390
474.63
61.32
1,684.2660
103,279.19
61.31
0.0980
6.01
61.30
0.5050
30.96
61.29
12.9700
794.93
61.27
0.1330
8.15
61.26
0.5080
31.12
61.25
1.2280
75.22
61.23
0.0820
5.02
61.22
0.6310
38.63
61.20
690.1580
42,237.67
61.19
1.0490
64.19
61.18
0.4970
30.41
61.16
0.3690
22.57
61.15
0.5180
31.68
61.13
5.3050
324.29
61.12
0.3430
20.96
61.10
1.4020
85.66
61.09
0.2290
13.99
61.08
38.6480
2,360.62
61.07
0.3110
18.99
61.05
0.0980
5.98
61.00
207.6730
12,668.05
60.99
1.0130
61.78
60.98
1.4340
87.45
60.97
4.7890
291.99
60.95
0.1040
6.34
60.92
0.1170
7.13
60.91
0.1480
9.01
60.90
5.2240
318.14
60.89
0.2640
16.07
60.88
0.5590
34.03
60.86
0.0850
5.17
60.85
0.5350
32.55
60.83
0.0870
5.29
60.81
1.4230
86.53
60.80
2.8760
174.86
60.78
34.7580
2,112.59
60.77
1.3600
82.65
60.75
0.4150
25.21
60.72
0.5090
30.91
60.71
8.3620
507.66
60.68
0.3110
18.87
60.66
1.4920
90.50
60.65
0.6050
36.69
60.64
0.1630
9.88
60.63
0.4750
28.80
60.62
0.3040
18.43
60.61
1.9140
116.01
60.60
31.3210
1,898.05
60.59
6.1750
374.14
60.55
0.4850
29.37
60.54
0.0980
5.93
60.53
0.0990
5.99
60.51
326.0550
19,729.59
60.50
855.0410
51,729.98
60.49
0.2710
16.39
60.48
1.4950
90.42
60.47
0.6160
37.25
60.44
0.3960
23.93
60.43
0.8260
49.92
60.40
10.5850
639.33
60.39
0.9060
54.71
60.35
2.0210
121.97
60.34
0.6040
36.45
60.33
1.1410
68.84
60.32
0.2890
17.43
60.30
1.6290
98.23
60.29
0.5990
36.11
60.27
0.0860
5.18
60.26
1.4190
85.51
60.23
2.7190
163.77
60.22
0.5090
30.65
60.20
22.6180
1,361.60
60.19
1.0100
60.79
60.18
1.0000
60.18
60.16
0.1630
9.81
60.15
0.2750
16.54
60.12
0.1170
7.03
60.07
0.9710
58.33
60.06
0.1270
7.63
60.04
0.2330
13.99
60.03
0.1270
7.62
60.02
1.2380
74.30
60.01
0.1910
11.46
60.00
75.7520
4,545.12
59.98
1.0000
59.98
59.97
0.7210
43.24
59.96
0.2180
13.07
59.95
164.8080
9,880.24
59.94
0.1270
7.61
59.93
0.1480
8.87
59.92
0.1630
9.77
59.91
5.8340
349.51
59.90
20.9150
1,252.81
59.88
0.7330
43.89
59.87
6.4810
388.02
59.85
0.2440
14.60
59.82
0.1270
7.60
59.81
0.5350
32.00
59.80
0.4390
26.25
59.79
0.7830
46.82
59.78
0.3460
20.68
59.77
176.6860
10,560.52
59.76
0.1270
7.59
59.75
35.6500
2,130.09
59.73
0.2750
16.43
59.72
0.5090
30.40
59.70
0.1260
7.52
59.68
1.3050
77.88
59.67
0.1260
7.52
59.66
0.2270
13.54
59.65
0.3690
22.01
59.64
0.1260
7.51
59.62
57.9470
3,454.80
59.61
53.2540
3,174.47
59.60
50.3930
3,003.42
59.59
0.8850
52.74
59.58
53.2480
3,172.52
59.56
0.4890
29.12
59.55
64.8600
3,862.41
59.54
49.1890
2,928.71
59.53
0.0980
5.83
59.52
53.1140
3,161.35
59.51
0.3110
18.51
59.50
78.6140
4,677.53
59.49
48.6300
2,893.00
59.48
52.9070
3,146.91
59.47
0.5090
30.27
59.46
53.2220
3,164.58
59.44
0.2560
15.22
59.43
48.8810
2,905.00
59.42
0.1780
10.58
59.41
61.7440
3,668.21
59.40
7.8790
468.01
59.39
54.2470
3,221.73
59.38
52.8110
3,135.92
59.37
48.9700
2,907.35
59.36
0.1800
10.68
59.35
52.6620
3,125.49
59.34
48.9390
2,904.04
59.33
0.4480
26.58
59.32
70.5930
4,187.58
59.31
36.7440
2,179.29
59.30
89.9600
5,334.63
59.28
48.9390
2,901.10
59.27
56.2520
3,334.06
59.26
0.1800
10.67
59.25
144.8630
8,583.13
59.24
36.7970
2,179.85
59.22
49.4480
2,928.31
59.21
97.9180
5,797.72
59.20
14.0440
831.40
59.19
51.4460
3,045.09
59.18
52.9270
3,132.22
59.17
54.3810
3,217.72
59.16
0.4340
25.68
59.15
207.1100
12,250.56
59.14
100.4910
5,943.04
59.13
77.2290
4,566.55
59.12
75.8280
4,482.95
59.11
163.8820
9,687.07
59.10
30.8210
1,821.52
59.09
58.4170
3,451.86
59.08
162.7350
9,614.38
59.07
135.0810
7,979.23
59.06
34.3030
2,025.94
59.05
44.0410
2,600.62
59.04
26.2680
1,550.86
59.03
9.0370
533.45
59.02
20.6430
1,218.35
40.10
59.00
0.0940
5.55
58.99
11.2470
663.46
58.98
29.4540
1,737.20
58.97
58.7430
3,464.07
58.96
37.4940
2,210.65
58.95
119.1030
7,021.12
58.94
67.9330
4,003.97
58.93
197.1240
11,616.52
58.92
423.5230
24,953.98
58.91
214.9320
12,661.64
58.90
190.8190
11,239.24
58.89
92.3260
5,437.08
58.88
147.0000
8,655.36
58.87
84.2710
4,961.03
58.86
57.8190
3,403.23
58.85
97.5350
5,739.93
58.84
95.4530
5,616.45
58.83
109.5960
6,447.53
58.82
68.9480
4,055.52
58.81
55.4080
3,258.54
58.80
63.6200
3,740.86
58.79
178.2330
10,478.32
58.78
89.9440
5,286.91
58.77
99.9960
5,876.76
58.76
304.8510
17,913.04
58.75
46.9250
2,756.84
58.74
0.1810
10.63
58.73
48.6650
2,858.10
58.72
64.8200
3,806.23
58.71
102.5910
6,023.12
58.70
4.1210
241.90
58.69
37.0130
2,172.29
58.68
172.3470
10,113.32
58.67
236.6570
13,884.67
58.66
5.1180
300.22
58.65
179.5530
10,530.78
58.64
0.2220
13.02
58.63
36.6170
2,146.85
58.62
127.1440
7,453.18
58.61
33.2760
1,950.31
58.60
1.4450
84.68
58.59
52.6270
3,083.42
58.58
0.3080
18.04
58.56
52.7380
3,088.34
58.55
484.8200
28,386.21
58.54
1.9640
114.97
58.53
66.3220
3,881.83
58.52
0.3650
21.36
58.51
0.2150
12.58
58.50
61.8220
3,616.59
58.49
0.1290
7.55
58.48
0.2580
15.09
58.47
53.2960
3,116.22
58.46
0.2240
13.10
58.45
5.9680
348.83
58.44
52.7870
3,084.87
58.43
0.1280
7.48
58.41
52.7820
3,083.00
58.40
114.6880
6,697.78
58.38
129.9740
7,587.88
58.37
0.3390
19.79
58.36
52.8270
3,082.98
58.35
5.2070
303.83
58.34
26.3290
1,536.03
58.33
228.6550
13,337.45
58.32
1.0630
61.99
58.31
0.1280
7.46
58.30
57.6380
3,360.30
58.28
0.7670
44.70
58.27
52.9170
3,083.47
58.26
0.4940
28.78
58.25
2.4870
144.87
58.24
53.6240
3,123.06
58.22
2.0040
116.67
58.21
53.7110
3,126.52
58.20
11.7840
685.83
58.19
0.5750
33.46
58.17
0.5980
34.79
58.15
1.9750
114.85
58.14
0.0980
5.70
58.13
0.3440
20.00
58.12
0.4590
26.68
58.10
0.6050
35.15
58.09
0.1910
11.10
58.08
0.0900
5.23
58.06
0.1230
7.14
58.04
18.4760
1,072.35
58.03
20.1070
1,166.81
58.02
2.5000
145.05
58.01
0.2800
16.24
58.00
47.8100
2,772.98
57.98
1.0870
63.02
57.97
0.6810
39.48
57.95
0.3110
18.02
57.91
77.8010
4,505.46
57.90
67.1670
3,888.97
57.87
0.0910
5.27
57.86
77.8670
4,505.38
57.84
0.3960
22.90
57.83
3.1370
181.41
57.81
80.0510
4,627.75
57.80
10.1970
589.39
57.79
0.1070
6.18
57.78
0.5350
30.91
57.76
0.1630
9.41
57.75
6.3850
368.73
57.72
0.5090
29.38
57.71
0.2240
12.93
57.70
78.1840
4,511.22
57.69
0.1220
7.04
57.66
0.2320
13.38
57.64
0.2640
15.22
57.62
0.1500
8.64
57.61
0.1040
5.99
57.60
0.5770
33.24
57.58
0.1410
8.12
57.57
0.1430
8.23
57.56
0.3980
22.91
57.54
5.7300
329.70
57.53
0.2740
15.76
57.52
0.1630
9.38
57.50
49.7160
2,858.67
57.49
320.0910
18,402.03
57.47
0.5090
29.25
57.46
0.3520
20.23
57.45
0.3690
21.20
57.44
0.1170
6.72
57.41
0.3960
22.73
57.40
0.5540
31.80
57.37
0.1320
7.57
57.35
74.9480
4,298.27
57.33
1.3750
78.83
57.30
0.1040
5.96
57.28
1.4290
81.85
57.27
0.1250
7.16
57.26
3.1500
180.37
57.24
0.0980
5.61
57.22
0.5970
34.16
57.20
0.5800
33.18
57.17
0.5160
29.50
57.16
0.1910
10.92
57.13
1.4950
85.41
57.12
0.2940
16.79
57.10
0.9800
55.96
57.09
1.2380
70.68
57.08
0.0980
5.59
57.07
0.1480
8.45
57.06
5.9680
340.53
57.05
0.3150
17.97
57.04
0.5520
31.49
57.03
0.2480
14.14
57.02
0.4020
22.92
57.01
39.4030
2,246.37
57.00
55.0530
3,138.02
56.99
0.0980
5.59
56.97
0.5090
29.00
56.94
0.1040
5.92
56.90
0.7420
42.22
56.89
0.1050
5.97
56.85
0.1230
6.99
56.83
0.1220
6.93
56.81
0.1480
8.41
56.80
0.7380
41.92
56.79
0.5350
30.38
56.78
0.3110
17.66
56.77
5.0000
283.85
56.76
0.2290
13.00
56.75
0.4000
22.70
56.74
0.5010
28.43
56.73
0.0980
5.56
56.72
0.5090
28.87
56.70
0.3230
18.31
56.68
757.2940
42,923.42
56.66
1.2870
72.92
56.65
0.1530
8.67
56.64
0.1170
6.63
56.61
2.1920
124.09
56.60
36.4980
2,065.79
56.56
0.1630
9.22
56.51
0.1470
8.31
56.50
52.8610
2,986.65
56.48
0.2420
13.67
56.47
0.8600
48.56
56.45
0.8850
49.96
56.41
0.1220
6.88
56.40
0.7870
44.39
56.39
1.5490
87.35
56.38
5.9680
336.48
56.35
74.6630
4,207.26
56.34
5.4310
305.98
56.33
0.1480
8.34
56.32
0.1630
9.18
56.30
1.3070
73.58
56.28
3.7380
210.37
56.27
0.1040
5.85
56.25
5.5050
309.66
56.24
0.3140
17.66
56.23
0.2440
13.72
56.22
0.9170
51.55
56.21
43.9970
2,473.07
56.20
1.1590
65.14
56.19
0.3190
17.92
56.16
0.1480
8.31
56.13
0.5470
30.70
56.12
0.1320
7.41
56.11
0.0940
5.27
56.10
3.0540
171.33
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
1.0000
56.06
56.05
231.1110
12,953.77
56.04
0.6510
36.48
56.03
0.1920
10.76
56.02
1.3070
73.22
56.01
59.5520
3,335.51
56.00
721.8660
40,424.50
55.97
0.7010
39.23
55.95
0.4340
24.28
55.94
2.5300
141.53
55.93
0.1220
6.82
55.92
0.1410
7.88
55.90
0.1250
6.99
55.85
2.5000
139.63
55.84
0.1630
9.10
55.82
0.5350
29.86
55.80
39.8000
2,220.84
55.78
12.5670
700.99
55.75
0.0900
5.02
55.74
0.3580
19.95
55.72
0.6070
33.82
55.71
5.9680
332.48
55.70
1.9850
110.56
55.69
1.7930
99.85
55.66
0.1490
8.29
55.65
0.1070
5.95
55.64
0.1230
6.84
55.63
31.5600
1,755.68
55.62
394.7930
21,958.39
55.61
0.3110
17.29
55.60
1.9150
106.47
55.58
0.8990
49.97
55.56
0.6420
35.67
55.55
6.3310
351.69
55.53
0.5100
28.32
55.51
0.7990
44.35
55.50
139.5630
7,745.75
55.47
0.6070
33.67
55.43
0.4140
22.95
55.42
0.7310
40.51
55.41
0.1480
8.20
55.40
8.5690
474.72
55.38
30.4420
1,685.88
55.37
0.1410
7.81
55.36
0.3080
17.05
55.35
0.6210
34.37
55.34
1.0510
58.16
55.33
1.4780
81.78
55.31
27.1190
1,499.95
55.30
20.5780
1,137.96
55.25
26.0980
1,441.91
55.24
0.2150
11.88
55.22
0.8200
45.28
55.20
94.2100
5,200.39
55.18
91.6210
5,055.65
55.16
0.2030
11.20
55.15
3.2420
178.80
55.12
0.1630
8.98
55.11
7.1570
394.42
55.10
5.3930
297.15
55.09
0.1250
6.89
55.08
90.7770
5,000.00
55.06
0.4090
22.52
55.05
1.2120
66.72
55.04
5.9680
328.48
55.03
0.1230
6.77
55.02
2.1620
118.95
55.01
0.0940
5.17
55.00
1,600.4250
88,023.38
54.98
2.5050
137.72
54.97
0.0910
5.00
54.96
0.1070
5.88
54.94
0.1040
5.71
54.92
0.1500
8.24
54.90
0.1450
7.96
54.89
3.1680
173.89
54.88
0.1630
8.95
54.86
0.6570
36.04
54.85
10.7120
587.55
54.83
0.3110
17.05
54.82
0.1410
7.73
54.80
3.2730
179.36
54.78
0.1210
6.63
54.77
5.3390
292.42
54.76
0.1580
8.65
54.74
0.9140
50.03
54.71
0.5210
28.50
54.70
36.2250
1,981.51
54.67
0.3190
17.44
54.66
1.2870
70.35
54.65
2.2480
122.85
54.64
18.4640
1,008.87
54.62
98.0380
5,354.84
54.61
0.1200
6.55
54.60
0.8520
46.52
54.59
6.4000
349.38
54.56
0.2620
14.29
54.55
0.6970
38.02
54.54
0.1310
7.14
54.53
3.4670
189.06
54.50
224.7340
12,248.00
54.49
0.2020
11.01
54.48
9.6950
528.18
54.44
0.5020
27.33
54.43
0.1100
5.99
54.42
1.0410
56.65
54.41
1.2500
68.01
54.40
44.2420
2,406.76
54.39
0.6580
35.79
54.38
5.9680
324.54
54.36
0.1480
8.05
54.35
2.2440
121.96
54.33
1.5470
84.05
54.30
0.1470
7.98
54.29
0.1320
7.17
54.27
0.5910
32.07
54.26
1.5760
85.51
54.25
183.8550
9,974.13
54.22
0.1500
8.13
54.21
0.1860
10.08
54.20
7.2610
393.55
54.19
20.0000
1,083.80
54.16
9.7560
528.38
54.13
1.8470
99.98
54.12
0.0930
5.03
54.11
0.1200
6.49
54.10
0.1470
7.95
54.05
5.2450
283.49
54.04
0.2290
12.38
54.03
0.1480
8.00
54.02
0.1850
9.99
54.00
428.9070
23,160.98
53.99
0.0930
5.02
53.92
0.6980
37.64
53.90
0.6680
36.01
53.89
0.8250
44.46
53.84
0.1610
8.67
53.82
0.1230
6.62
53.80
57.2680
3,081.02
53.77
0.0930
5.00
53.76
700.1020
37,637.48
53.73
5.9680
320.66
53.72
0.1410
7.57
53.70
0.2990
16.06
53.68
10.1630
545.55
53.67
1.8760
100.68
53.66
1.9470
104.48
53.65
0.1530
8.21
53.62
0.1550
8.31
53.61
0.1200
6.43
53.60
1.4750
79.06
53.59
0.1070
5.73
53.57
0.7310
39.16
53.56
0.1910
10.23
53.50
3.8550
206.24
53.48
0.3720
19.89
53.47
1.0000
53.47
53.46
0.5350
28.60
53.44
0.3180
16.99
53.42
0.9350
49.95
53.40
0.3720
19.86
53.38
0.2290
12.22
53.37
0.5800
30.95
53.36
0.1480
7.90
53.33
1.2870
68.64
53.30
0.6700
35.71
53.27
0.3110
16.57
53.26
0.4840
25.78
53.25
0.1120
5.96
53.24
0.1120
5.96
53.22
30.0000
1,596.60
53.21
0.1230
6.54
53.20
1.0220
54.37
53.19
0.3190
16.97
53.16
0.1410
7.50
53.15
0.2150
11.43
53.13
0.7260
38.57
53.12
0.5650
30.01
53.11
0.1320
7.01
53.10
155.1520
8,238.57
53.09
7.8510
416.81
53.08
0.4250
22.56
53.06
1.0000
53.06
53.00
149.5900
7,928.27
52.96
0.1630
8.63
52.94
0.4720
24.99
52.93
0.2680
14.19
52.91
0.2080
11.01
52.90
8.1060
428.81
52.88
0.3110
16.45
52.82
0.2830
14.95
52.80
1.7350
91.61
52.76
0.1230
6.49
52.75
0.1730
9.13
52.73
0.3510
18.51
52.72
10.1630
535.79
52.70
1.1060
58.29
52.69
0.1580
8.33
52.67
0.1130
5.95
52.66
1.2870
67.77
52.64
0.7310
38.48
52.62
0.1480
7.79
52.61
0.2610
13.73
52.60
0.7750
40.77
52.58
1.9000
99.90
52.55
0.0960
5.04
52.52
0.5320
27.94
52.50
205.4500
10,786.13
52.49
0.3110
16.32
52.48
0.1630
8.55
52.46
5.9680
313.08
52.45
0.1900
9.97
52.40
10.3590
542.81
52.39
0.4380
22.95
52.34
0.2030
10.63
52.30
2.1720
113.60
52.28
1.1720
61.27
52.26
0.1040
5.44
52.24
0.1630
8.52
52.23
0.1910
9.98
52.21
0.1070
5.59
52.20
41.0310
2,141.82
52.18
0.1060
5.53
52.11
9.3520
487.33
52.10
1.7170
89.46
52.09
0.3250
16.93
52.06
0.1410
7.34
52.05
0.1560
8.12
52.04
0.3140
16.34
52.00
360.4220
18,741.94
51.95
1.2330
64.05
51.91
0.2310
11.99
51.90
0.1920
9.96
51.85
0.5910
30.64
51.83
5.9680
309.32
51.80
1.5960
82.67
51.78
0.1610
8.34
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.3190
16.51
51.73
0.3060
15.83
51.71
1.0420
53.88
51.70
4.7420
245.16
51.69
0.9670
49.98
51.68
5.7910
299.28
51.66
0.1220
6.30
51.65
1.4120
72.93
51.64
1.9000
98.12
51.61
0.1200
6.19
51.60
0.3970
20.49
51.59
0.1040
5.37
51.55
75.2970
3,881.56
51.54
5.8200
299.96
51.52
8.2750
426.33
51.51
0.1410
7.26
51.50
4.9870
256.83
51.46
0.2290
11.78
51.43
0.2030
10.44
51.42
0.1210
6.22
51.40
0.3980
20.46
51.39
40.2710
2,069.53
51.38
0.1320
6.78
51.37
0.2140
10.99
51.36
10.0000
513.60
51.35
0.1550
7.96
51.33
1.2870
66.06
51.32
0.3110
15.96
51.30
0.2940
15.08
51.28
4.9890
255.84
51.26
1.6680
85.50
51.23
10.6800
547.14
51.22
36.0590
1,846.94
51.21
8.3090
425.50
51.20
2.0950
107.26
51.19
0.5250
26.87
51.18
0.1610
8.24
51.17
2.6690
136.57
51.15
1,042.5400
53,325.92
51.14
0.1230
6.29
51.11
0.2150
10.99
51.10
30.5490
1,561.05
51.05
0.1060
5.41
51.04
10.1630
518.72
51.03
0.3910
19.95
51.02
0.1910
9.74
51.01
49.0910
2,504.13
51.00
4,944.0900
252,148.59
50.99
2.3530
119.98
50.96
0.1410
7.19
50.94
0.1480
7.54
50.93
0.7610
38.76

Recent Trades

Price
Size
Time
59.1000
1.6310
02:04:57
59.1000
0.2380
02:04:57
59.1000
1.6140
02:04:57
59.1000
0.9860
02:04:57
59.1100
0.1270
02:04:57
59.1100
0.7390
02:04:57
59.1100
1.8520
02:04:57
59.1100
1.8520
02:04:57
59.1100
1.8520
02:04:57
59.1100
0.7570
02:04:57
59.1200
0.1270
02:04:57
59.1200
0.0870
02:04:57
59.1200
0.0940
02:04:57
59.1200
0.2110
02:04:57
59.1200
0.5760
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1200
1.8520
02:04:57
59.1100
0.6280
02:05:09
59.1000
0.0030
02:05:09
59.1400
0.0930
02:05:44
59.1400
3.3550
02:05:44
59.1500
0.1280
02:05:47
59.1500
3.3550
02:05:47
59.1500
8.7940
02:05:47
59.1500
0.1660
02:05:47
59.1400
10.1080
02:05:47
59.1400
3.7340
02:05:47
59.1400
0.1660
02:05:49
59.1400
0.1270
02:05:49
59.1500
0.1520
02:05:49
59.1100
0.1270
02:06:13
59.1000
0.0940
02:06:24
59.0900
5.5720
02:06:28
59.1000
8.0390
02:06:28
59.1000
3.3550
02:06:28
59.1000
3.1690
02:06:28
59.0800
0.0940
02:06:40
59.0600
0.0940
02:06:42
59.0400
0.0940
02:06:54
59.0300
0.1280
02:06:54
59.0300
0.1270
02:06:54
59.0300
1.8310
02:06:54
59.0300
0.0380
02:06:59
59.0400
0.1280
02:07:18
59.0400
0.9120
02:07:18
59.0400
0.3550
02:07:18
59.0300
1.0000
02:07:18
59.0300
2.0000
02:07:18
59.0400
0.2670
02:07:37
59.0200
0.0940
02:07:47
59.0000
0.0940
02:07:47
59.0000
0.2110
02:07:47
58.9800
0.0940
02:07:54
58.9600
0.0940
02:08:15
58.9500
0.0290
02:08:15
58.9800
0.1280
02:08:18
58.9800
0.2570
02:08:37
59.0000
0.5140
02:09:40
58.9800
0.1280
02:10:01
58.9800
1.6860
02:10:01
58.9800
3.9000
02:10:01
58.9900
2.6000
02:10:21
59.0000
3.3550
02:10:21
59.0000
5.2760
02:10:21
59.0000
0.1280
02:10:21
59.0100
0.1280
02:10:21
59.0100
0.1280
02:10:21
59.0100
6.3250
02:10:21
59.0100
7.8260
02:10:21
59.0100
1.4520
02:10:21
59.0100
0.8440
02:10:21
59.0100
0.0870
02:10:21
59.0200
5.1250
02:10:21
59.0200
0.1280
02:10:21
59.0200
0.0870
02:10:21
59.0200
0.0940
02:10:21
59.0200
8.2110
02:10:21
59.0200
7.3940
02:10:21
59.0200
4.5780
02:10:21
59.0200
0.6980
02:10:21
59.0200
13.3020
02:10:21
59.0300
0.1280
02:10:21
59.0100
10.0000
02:10:23
59.0100
0.5540
02:10:23
59.0100
7.4760
02:10:38
59.0100
0.1280
02:10:38
59.0100
7.3340
02:10:38
59.0100
2.9850
02:10:38
59.0100
0.9150
02:10:38
59.0100
20.2860
02:10:38
59.0300
0.8510
02:10:55
59.0400
0.0940
02:11:02
59.0500
8.5870
02:11:16

Login to View your open Positions

Login Now