English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1759
Open
0.17660000
Low
0.16170000
High
0.18720000
Vol
2,650,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
513.8000
642.25
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
49.4000
59.77
1.21
7.1000
8.57
1.20
1,083.3000
1,299.96
1.18
6.1000
7.20
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
105.1000
123.39
1.17
17.3000
20.29
1.17
79.2000
92.82
1.17
679.6000
795.13
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
17.5000
20.42
1.17
443.2000
516.77
1.16
97.3000
112.87
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
4.4000
5.06
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
12.2000
13.73
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
582.1000
646.13
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
653.7000
719.07
1.09
169.1000
184.32
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
473.1000
501.01
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
640.6000
672.63
1.05
98.3000
103.02
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
11.5000
11.70
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,798.3000
4,798.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,041.3000
2,889.24
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,248.7000
2,923.83
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
616.2000
548.42
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
593.3000
522.10
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,724.3000
2,315.66
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
664.3000
551.37
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
546.6000
437.28
0.79
6.4000
5.06
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,375.1000
1,852.58
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
12.0000
9.10
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
11.2000
8.41
0.75
3,311.1000
2,483.33
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
41.6000
29.95
0.72
3,003.4000
2,147.43
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
618.7000
433.09
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
29.2000
18.98
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
481.7000
289.02
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
240.2000
128.99
0.53
76.5000
40.70
0.53
85.0000
45.05
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
80.0000
41.60
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
354.1000
177.05
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,914.3000
1,398.86
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,438.0000
1,997.10
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
448.6000
199.58
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
57.1000
25.06
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
34.7000
14.97
0.43
9,105.4000
3,915.32
0.43
1,515.8000
649.98
0.43
1,077.0000
458.80
0.42
17.1000
7.25
0.42
265.2000
111.97
0.42
5,018.0000
2,107.56
0.42
116.2000
48.61
0.41
68.0000
28.15
0.41
18.1000
7.46
0.41
4,456.6000
1,827.21
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
125.0000
50.24
0.40
4,696.1000
1,878.44
0.40
502.6000
199.43
0.40
26.0000
10.30
0.39
500.0000
197.00
0.39
383.6000
149.60
0.39
19.2000
7.48
0.39
19.3000
7.51
0.39
102.3000
39.70
0.39
143.6000
55.72
0.39
1,000.0000
386.70
0.38
56.7000
21.77
0.38
630.4000
239.55
0.38
21.2000
7.97
0.38
132.3000
49.68
0.37
108.6000
40.65
0.37
18.1000
6.76
0.37
988.2000
365.63
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
554.3000
199.55
0.36
20.8000
7.47
0.36
36,713.6000
13,033.33
0.35
99.9000
35.16
0.35
274.1000
96.21
0.35
15,986.1000
5,595.14
0.35
501.0000
175.00
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
3,626.6000
1,251.18
0.34
40.0000
13.78
0.34
109.6000
37.70
0.34
755.5000
259.14
0.34
8,143.3000
2,785.01
0.34
10,333.6000
3,513.42
0.34
21.2000
7.17
0.33
6,304.0000
2,080.32
0.33
22.7000
7.49
0.33
118.4000
38.99
0.33
56.7000
18.66
0.33
251.3000
82.50
0.33
296.8000
97.35
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
174.7000
56.43
0.32
18,322.4000
5,863.17
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
104.5000
33.00
0.31
39.2000
12.31
0.31
20.0000
6.27
0.31
31.4000
9.83
0.31
22,484.7000
6,970.26
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
67.6000
20.46
0.30
19,040.6000
5,712.18
0.30
45.9000
13.68
0.30
108.7000
32.20
0.30
129.3000
38.27
0.30
7,656.3000
2,258.61
0.29
120.6000
35.52
0.29
21.2000
6.19
0.29
10,830.2000
3,140.76
0.29
25.8000
7.48
0.29
259.3000
75.09
0.29
7,007.2000
2,018.07
0.29
133.4000
38.10
0.29
4,618.8000
1,316.36
0.28
133.3000
37.91
0.28
154.2000
43.79
0.28
456.1000
129.21
0.28
197.1000
55.78
0.28
137.9000
38.98
0.28
21.2000
5.98
0.28
121.3000
34.17
0.28
40,544.1000
11,352.35
0.28
45.1000
12.58
0.28
223.9000
62.24
0.28
123.7000
34.09
0.28
25.0000
6.88
0.28
137.0000
37.68
0.27
20.0000
5.49
0.27
56.7000
15.54
0.27
23.8000
6.51
0.27
36.0000
9.84
0.27
36.1000
9.84
0.27
1,640.2000
446.13
0.27
52.6000
14.28
0.27
36.3000
9.85
0.27
297.7000
80.62
0.27
36.4000
9.84
0.27
254.0000
68.58
0.27
27.7000
7.47
0.27
36.5000
9.84
0.27
159.6000
42.93
0.27
36.7000
9.85
0.27
36.7000
9.83
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
36.9000
9.84
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
2,328.1000
616.95
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
236.2000
62.36
0.26
37.3000
9.83
0.26
37.4000
9.84
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
27.1000
7.08
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
15,828.3000
4,115.36
0.26
663.3000
171.00
0.26
5,627.4000
1,446.80
0.26
97.9000
25.15
0.26
233.7000
59.71
0.26
1,641.5000
418.58
0.25
270.3000
68.66
0.25
129.7000
32.93
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
12,757.2000
3,189.30
0.25
30.0000
7.49
0.25
1,603.5000
399.75
0.25
194.3000
48.19
0.25
320.4000
78.98
0.25
318.6000
78.06
0.24
4,111.6000
998.71
0.24
119.2000
28.85
0.24
27.0000
6.51
0.24
4,202.2000
1,008.53
0.24
28.3000
6.73
0.24
84.7000
20.10
0.24
50.0000
11.85
0.24
446.0000
105.26
0.24
13,882.0000
3,262.27
0.23
50.0000
11.65
0.23
5,000.0000
1,163.00
0.23
104.3000
24.12
0.23
177.6000
41.03
0.23
61,943.9000
14,247.10
0.23
381.0000
87.06
0.23
1,023.4000
231.90
0.23
23.2000
5.25
0.23
57.6000
13.04
0.23
405.1000
91.67
0.23
23.3000
5.27
0.23
117.2000
26.38
0.23
73.4000
16.52
0.22
1,000.4000
224.89
0.22
112.6000
25.29
0.22
435.9000
97.77
0.22
22.4000
5.02
0.22
1,404.5000
314.47
0.22
25.5000
5.70
0.22
33.2000
7.42
0.22
371.5000
83.03
0.22
1,404.5000
313.62
0.22
430.6000
96.11
0.22
4,553.3000
1,015.39
0.22
1,162.5000
259.01
0.22
1,430.0000
318.46
0.22
297.4000
66.17
0.22
160.7000
35.72
0.22
393.2000
87.37
0.22
1,404.5000
311.94
0.22
2,666.5000
591.96
0.22
3,222.4000
714.73
0.22
394.6000
87.44
0.22
14,359.7000
3,180.67
0.22
33.2000
7.35
0.22
122.3000
27.06
0.22
1,430.0000
315.89
0.22
128.1000
28.27
0.22
1,404.5000
309.41
0.22
337.3000
74.21
0.22
145.9000
32.08
0.22
1,404.5000
308.57
0.22
216.1000
47.41
0.22
33.2000
7.28
0.22
640.0000
140.29
0.22
12,278.2000
2,690.15
0.22
6,162.1000
1,349.50
0.22
540.0000
118.21
0.22
6,590.2000
1,441.94
0.22
2,558.8000
559.61
0.22
2,276.3000
497.60
0.22
1,968.0000
430.01
0.22
5,209.3000
1,137.71
0.22
2,651.7000
578.87
0.22
1,993.4000
434.96
0.22
5,153.8000
1,124.04
0.22
563.5000
122.84
0.22
5,155.9000
1,123.47
0.22
1,968.0000
428.63
0.22
563.5000
122.67
0.22
5,158.0000
1,122.38
0.22
2,364.0000
514.17
0.22
5,168.6000
1,123.65
0.22
887.3000
192.81
0.22
10,124.1000
2,198.95
0.22
687.6000
149.28
0.22
5,176.1000
1,123.21
0.22
2,754.1000
597.36
0.22
5,464.8000
1,184.77
0.22
718.1000
155.61
0.22
5,748.1000
1,245.04
0.22
2,044.4000
442.61
0.22
712.1000
154.10
0.22
540.0000
116.80
0.18
0.22
540.0000
116.75
0.22
563.6000
121.79
0.22
698.7000
150.92
0.22
722.7000
156.03
0.22
5,326.1000
1,149.37
0.22
1,448.3000
312.40
0.22
2,387.3000
514.70
0.22
5,176.2000
1,115.47
0.22
1,568.8000
337.92
0.22
2,788.8000
600.43
0.22
563.6000
121.29
0.22
5,153.9000
1,108.60
0.22
23.6000
5.07
0.21
563.6000
121.12
0.21
1,905.6000
409.32
0.21
6,539.0000
1,403.92
0.21
599.7000
128.70
0.21
540.0000
115.83
0.21
5,147.2000
1,103.56
0.21
1,944.5000
416.71
0.21
540.0000
115.61
0.21
6,549.6000
1,401.61
0.21
1,714.0000
366.62
0.21
540.0000
115.45
0.21
1,970.0000
420.99
0.21
4,612.5000
985.23
0.21
540.0000
115.29
0.21
1,944.5000
414.96
0.21
5,469.3000
1,166.05
0.21
1,944.5000
414.37
0.21
540.0000
115.02
0.21
876.3000
186.56
0.21
2,255.4000
479.95
0.21
851.2000
180.97
0.21
1,944.5000
413.21
0.21
34.2000
7.26
0.21
25.5000
5.41
0.21
3,685.3000
780.92
0.21
852.9000
180.39
0.21
853.0000
180.32
0.21
25.5000
5.38
0.21
59.7000
12.55
0.21
23.8000
5.00
0.21
25.5000
5.34
0.21
25.5000
5.32
0.21
24.1000
5.02
0.21
2,890.0000
600.54
0.21
25.5000
5.30
0.21
24.2000
5.01
0.21
50.9000
10.53
0.21
25.4000
5.25
0.21
49.8000
10.26
0.20
51.4000
10.51
0.20
49.5000
10.09
0.20
25.9000
5.27
0.20
25.9000
5.26
0.20
985.2000
200.00
0.20
899.1000
181.89
0.20
51.3000
10.29
0.20
25.0000
5.00
0.20
466.1000
93.22
0.20
50.0000
9.98
0.20
50.1000
9.99
0.20
25.2000
5.02
0.20
101.0000
20.00
0.20
53.7000
10.58
0.19
425.4000
82.78
0.19
11,000.0000
2,139.50
0.19
516.7000
99.98
0.19
56.9000
11.00
0.19
156.7000
29.99
0.19
50.0000
9.51
0.19
231.5000
43.99
0.19
60.7000
11.50
0.19
33.0000
6.18
0.19
65.2000
12.08
0.19
81.0000
14.99
0.18
39.9000
7.34
0.18
27.7000
5.01
0.18
70.7000
12.79
0.18
235.7000
42.43
0.18
555.8000
99.99
0.18
1,534.2000
274.16
0.18
44.8000
8.00
0.18
8,000.0000
1,420.00
0.18
77.0000
13.58
0.18
33.0000
5.78
0.17
84.4000
14.48
0.17
1,000.0000
171.00
0.17
147.0000
24.99
0.17
2,573.0000
434.84
0.17
1,000.0000
168.00
0.17
93.0000
15.49
0.17
2,000.0000
330.00
0.16
251.7000
41.40
0.16
1,523.4000
249.99
0.16
500.0000
81.70
0.16
31.3000
5.09
0.16
505.0000
81.31
0.16
3,231.8000
517.09
0.16
63.2000
9.99
0.16
4,000.0000
624.00
0.16
164.5000
25.50
0.15
39.3000
5.99
0.15
6,065.7000
921.99
0.15
33.3000
5.03
0.15
578.4000
86.76
0.15
67.5000
9.99
0.15
2,961.4000
436.21
0.15
34.9000
5.10
0.15
6,973.7000
1,015.37
0.14
3,198.7000
462.21
0.14
35.5000
5.09
0.14
36.1000
5.09
0.14
1,010.6000
141.99
0.14
955.8000
134.19
0.14
5,000.0000
695.00
0.14
122.2000
16.96
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,044.4000
680.99
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
4,348.2000
569.61
0.13
965.3000
125.49
0.13
39.5000
5.09
0.13
3,486.4000
441.73
0.13
142.2000
17.92
0.13
80.0000
10.00
0.12
10,049.1000
1,225.99
0.12
824.4000
100.00
0.12
49.5000
5.99
0.12
1,350.0000
162.00
0.12
42.9000
5.10
0.12
51.7000
6.00
0.12
43.5000
5.01
0.11
1,891.6000
211.86
0.11
53.9000
6.00
0.11
1,846.0000
205.09
0.11
145.0000
16.10
0.11
10,283.4000
1,131.17
0.11
46.8000
5.09
0.11
23,904.7000
2,509.99
0.10
100.0000
10.25
0.10
114.1000
11.64
0.10
1,032.0000
103.20
0.10
61.4000
5.99
0.10
20,620.9000
1,958.99
0.09
5,111.1000
460.00
0.08
60.1000
5.01
0.08
500.1000
41.01
0.08
214.8000
17.18
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
154,373.8000
10,188.67
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.2179
23.2000
05:16:01
0.2180
23.5000
05:16:01
0.2179
540.0000
05:17:20
0.2179
56.0000
05:17:20
0.2177
540.0000
05:17:20
0.2175
47.0000
05:19:15
0.2178
23.5000
05:19:41
0.2178
135.0000
05:19:41
0.2179
23.5000
05:19:41
0.2179
117.3000
05:19:41
0.2179
225.1000
05:19:41
0.2180
151.5000
05:19:41
0.2180
23.5000
05:19:41
0.2179
46.0000
05:19:52
0.2177
46.0000
05:20:40
0.2176
458.9000
05:20:40
0.2175
23.5000
05:20:40
0.2175
172.7000
05:20:40
0.2178
26.2000
05:21:31
0.2177
23.0000
05:22:30
0.2177
23.5000
05:24:38
0.2177
540.0000
05:24:53
0.2176
23.5000
05:24:53
0.2176
154.5000
05:24:53
0.2176
46.0000
05:26:43
0.2176
46.0000
05:26:43
0.2174
23.5000
05:26:43
0.2174
4,594.5000
05:26:43
0.2173
459.6000
05:26:43
0.2173
46.0000
05:27:46
0.2172
311.6000
05:28:44
0.2171
23.5000
05:28:44
0.2169
47.0000
05:28:46
0.2171
540.0000
05:29:10
0.2171
26.0000
05:29:10
0.2172
25.4000
05:30:20
0.2171
150.3000
05:30:28
0.2172
46.0000
05:31:01
0.2171
389.7000
05:31:01
0.2170
540.0000
05:31:01
0.2170
23.5000
05:31:01
0.2170
1,404.5000
05:31:01
0.2170
540.0000
05:31:10
0.2172
24.0000
05:31:10
0.2170
52.0000
05:31:10
0.2171
46.0000
05:32:31
0.2171
46.0000
05:32:31
0.2170
228.9000
05:32:48
0.2170
881.8000
05:32:48
0.2172
41.8000
05:32:54
0.2168
540.0000
05:33:26
0.2168
540.0000
05:33:26
0.2170
23.6000
05:34:02
0.2170
47.0000
05:34:08
0.2169
29.7000
05:34:08
0.2170
46.0000
05:34:56
0.2170
540.0000
05:34:56
0.2169
294.9000
05:34:56
0.2170
47.0000
05:37:35
0.2170
42.5000
05:37:35
0.2170
3.5000
05:37:35
0.2170
460.5000
05:37:35
0.2168
359.6000
05:38:36
0.2167
322.2000
05:38:36
0.2171
36.2000
05:38:57
0.2171
540.0000
05:38:57
0.2170
540.0000
05:38:57
0.2170
23.5000
05:38:57
0.2170
432.0000
05:39:43
0.2171
475.5000
05:39:49
0.2170
46.0000
05:39:58
0.2171
38.8000
05:40:15
0.2171
14.0000
05:40:15
0.2169
105.8000
05:41:00
0.2170
58.1000
05:41:01
0.2168
46.0000
05:42:15
0.2166
53.0000
05:42:24
0.2167
34.4000
05:42:53
0.2165
229.0000
05:45:40
0.2165
55.7000
05:46:01
0.2165
540.0000
05:46:01
0.2165
165.1000
05:46:01
0.2166
57.9000
05:46:11
0.2166
50.2000
05:46:51
0.2166
540.0000
05:46:51
0.2167
505.6000
05:47:36
0.2167
461.4000
05:47:55
0.2165
47.0000
05:50:21
0.2165
540.0000
05:50:21
0.2165
453.0000
05:50:21
0.2165
113.8000
05:52:55
0.2164
25.5000
05:52:55
0.2163
47.0000
05:53:36
0.2163
46.0000
05:53:36
0.2163
74.0000
05:54:45
0.2162
23.6000
05:54:45
0.2165
234.3000
05:56:08
0.2164
74.0000
05:57:02
0.2163
23.7000
05:58:27
0.2163
75.0000
05:58:39