English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1111
Open
0.11290000
Low
0.09730000
High
0.14190000
Vol
51,509,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.49
20.2000
30.02
1.48
261.4000
386.87
1.48
28.2000
41.73
1.47
100.6000
148.35
1.47
17.9000
26.31
1.46
4.7000
6.87
1.46
4.0000
5.84
1.46
27.4000
40.00
1.45
44.0000
63.80
1.45
3,626.1000
5,257.85
1.45
89.5000
129.68
1.45
11.7000
16.95
1.44
15.3000
22.10
1.44
115.1000
165.74
1.43
12.0000
17.16
1.42
77.3000
110.08
1.42
11.6000
16.47
1.42
5.1000
7.23
1.41
73.3000
103.37
1.41
602.8000
849.95
1.40
3,010.7000
4,214.98
1.39
10.2000
14.21
1.39
237.6000
330.26
1.38
16.1000
22.28
1.38
25.0000
34.50
1.38
5.0000
6.89
1.37
423.1000
579.65
1.37
90.0000
122.99
1.37
9.5000
12.98
1.36
4.4000
5.99
1.36
161.8000
220.05
1.35
232.1000
313.34
1.35
30.0000
40.45
1.35
3.8000
5.11
1.35
305.0000
410.23
1.34
200.0000
268.00
1.33
183.3000
243.79
1.32
489.6000
646.27
1.31
57.6000
75.40
1.31
6.1000
7.98
1.30
9,544.3000
12,407.59
1.29
343.2000
442.73
1.29
110.2000
141.99
1.29
311.0000
400.57
1.28
283.1000
362.37
1.28
22.5000
28.78
1.28
10.0000
12.75
1.27
30.4000
38.61
1.27
7.0000
8.88
1.26
340.5000
430.22
1.26
163.6000
206.14
1.26
8.6000
10.82
1.26
18.5000
23.27
1.26
335.8000
422.00
1.25
3,744.0000
4,680.00
1.25
9.3000
11.59
1.24
1,679.2000
2,089.60
1.24
11.2000
13.93
1.24
110.4000
136.90
1.23
10.6000
13.05
1.23
55.0000
67.65
1.23
4.8000
5.90
1.23
10.0000
12.25
1.22
7.0000
8.57
1.22
260.6000
318.71
1.22
1,498.3000
1,827.93
1.22
68.0000
82.89
1.22
7.0000
8.51
1.21
7.3000
8.86
1.21
264.9000
320.53
1.21
260.0000
314.00
1.21
199.8000
241.06
1.20
10.0000
12.03
1.20
16,825.6000
20,190.72
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,448.0000
7,673.12
1.18
19.6000
23.14
1.18
33.0000
38.94
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.31
1.16
299.7000
347.65
1.15
276.3000
317.75
1.15
573.8000
659.30
1.13
160.0000
180.80
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,189.2000
6,808.12
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
19,632.9000
19,632.90
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,216.3000
1,204.14
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
1,414.5000
1,273.05
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
73.3000
63.77
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
12.5000
10.13
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,859.2000
3,887.36
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
12.9000
10.19
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
21.9000
16.53
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
5,343.1000
3,740.17
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
156.3000
101.13
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
50.2000
31.63
0.63
8.4000
5.25
0.62
771.5000
478.33
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,032.3000
619.38
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
48.5000
23.77
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
108.6000
49.96
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
85,627.2000
35,963.42
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
3,590.3000
1,317.64
0.37
293.1000
107.01
0.37
260.5000
95.08
0.36
21.8000
7.92
0.36
270.0000
97.47
0.36
1,929.3000
694.55
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
529.7000
187.73
0.35
662.6000
234.30
0.35
60.6000
21.21
0.35
28.6000
9.97
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
60.0000
20.58
0.34
142.1000
48.66
0.34
20,822.4000
7,079.62
0.34
31.4000
10.61
0.34
35.7000
11.98
0.34
40.0000
13.40
0.33
3,478.7000
1,147.97
0.33
914.6000
299.99
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.33
155.5000
50.57
0.32
24.9000
8.08
0.32
40.0000
12.93
0.32
71.7000
23.12
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
1,310.7000
410.25
0.31
123.1000
38.16
0.31
33.0000
10.21
0.31
21.5000
6.63
0.30
84,324.7000
25,466.06
0.30
8,175.0000
2,452.50
0.29
19.5000
5.73
0.29
20.0000
5.88
0.29
304.1000
88.19
0.29
70.6000
20.43
0.29
43.0000
12.27
0.28
20.0000
5.68
0.28
18.0000
5.08
0.28
1,624.2000
454.78
0.28
35.8000
10.00
0.28
78.1000
21.79
0.27
85.1000
23.34
0.27
20.0000
5.48
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
4,095.6000
1,105.81
0.27
75.0000
20.14
0.27
37.6000
10.08
0.27
298.1000
79.59
0.26
19.1000
5.05
0.26
20.0000
5.28
0.26
39.2000
10.23
0.26
2,034.1000
528.87
0.26
94.7000
24.47
0.26
1,622.6000
418.63
0.26
801.0000
206.10
0.26
186.8000
47.73
0.26
45.4000
11.58
0.25
13,152.4000
3,340.71
0.25
56.3000
14.27
0.25
28,082.5000
7,020.63
0.25
948.1000
235.98
0.25
136.6000
33.88
0.25
85.4000
21.10
0.25
1,149.8000
281.70
0.24
5,878.9000
1,434.45
0.24
50.3000
12.18
0.24
2,590.1000
621.88
0.24
30,433.3000
7,303.99
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
1,000.0000
237.20
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
1,562.6000
367.21
0.23
40.0000
9.36
0.23
30.0000
7.02
0.23
127.9000
29.78
0.23
55.5000
12.85
0.23
58.3000
13.47
0.23
96.3000
22.19
0.23
13,349.7000
3,070.43
0.23
21.8000
5.00
0.23
10,873.3000
2,479.11
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
30.0000
6.72
0.22
476.0000
106.29
0.22
138.3000
30.84
0.22
22.6000
5.02
0.22
585.9000
130.07
0.22
12,317.6000
2,709.87
0.22
274.2000
59.94
0.22
169.6000
36.70
0.22
181.9000
39.31
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
30.0000
6.42
0.21
23.6000
5.00
0.21
65.9000
13.91
0.21
28,604.0000
6,006.84
0.21
59.3000
12.39
0.21
24.1000
5.00
0.21
21,862.5000
4,503.68
0.20
54.0000
11.06
0.20
29.3000
5.98
0.20
3,979.1000
799.80
0.20
3,236.1000
647.22
0.20
5,585.0000
1,116.44
0.20
200,675.5000
40,034.76
0.20
100.0000
19.94
0.20
443.6000
88.23
0.20
300.0000
59.61
0.20
56.3000
11.18
0.20
3,165.7000
626.81
0.20
26.0000
5.14
0.20
111.5000
21.91
0.20
270.9000
52.99
0.20
100.0000
19.54
0.19
720.2000
140.37
0.19
56.9000
11.07
0.19
859.2000
166.68
0.19
108,625.1000
20,953.78
0.19
465.5000
89.56
0.19
286.3000
55.03
0.19
859.3000
164.38
0.19
26.2000
5.00
0.19
527.7000
100.58
0.19
20,132.4000
3,825.16
0.19
68.0000
12.91
0.19
83.1000
15.76
0.19
154.6000
29.31
0.19
241.7000
45.80
0.19
100.0000
18.94
0.19
1,438.0000
272.07
0.19
798.0000
150.82
0.19
67.5000
12.75
0.19
521.1000
98.38
0.19
2,836.0000
535.15
0.19
166.9000
31.48
0.19
26.6000
5.00
0.19
402.3000
75.63
0.19
44.6000
8.36
0.19
66.5000
12.45
0.19
1,228.6000
229.75
0.19
542.4000
101.05
0.19
100.0000
18.54
0.19
14,432.7000
2,670.05
0.18
94.7000
17.49
0.18
28.5000
5.26
0.18
540.8000
99.78
0.18
131.0000
24.12
0.18
457.6000
84.20
0.18
485.1000
88.72
0.18
100.0000
18.28
0.18
27.6000
5.01
0.18
30.2000
5.45
0.18
6,316.5000
1,138.23
0.18
5,309.5000
955.71
0.18
2,572.1000
462.46
0.18
13,071.5000
2,348.95
0.18
4,581.4000
822.36
0.18
100.0000
17.94
0.18
16,643.2000
2,984.13
0.18
486.4000
87.02
0.18
282.7000
50.41
0.18
34,021.7000
6,035.45
0.18
83,687.2000
14,837.74
0.18
3,432.1000
607.82
0.18
3,937.3000
696.90
0.18
104.1000
18.42
0.18
28.9000
5.11
0.18
28.9000
5.11
0.18
29.0000
5.12
0.18
809.1000
142.81
0.18
29.0000
5.12
0.18
713.9000
125.86
0.18
580.0000
102.20
0.18
29.0000
5.11
0.18
580.1000
102.10
0.18
2,915.3000
512.80
0.18
57,320.5000
10,076.94
0.18
29.1000
5.11
0.18
29,283.3000
5,142.15
0.18
1,425.9000
250.25
0.18
7,861.0000
1,378.82
0.18
367.5000
64.42
0.18
5,518.4000
966.82
0.18
1,949.4000
341.34
0.18
32,345.5000
5,660.46
0.17
840.8000
147.06
0.17
3,058.8000
534.68
0.17
3,768.9000
658.43
0.17
1,465.4000
255.86
0.17
1,927.0000
336.26
0.17
588.2000
102.58
0.11
0.17
1,683.1000
293.20
0.17
2,263.1000
394.01
0.17
2,698.4000
469.52
0.17
606.6000
105.49
0.17
28,580.2000
4,967.24
0.17
7,856.8000
1,364.73
0.17
4,988.3000
865.97
0.17
1,650.0000
286.28
0.17
936.0000
162.30
0.17
12,229.3000
2,119.34
0.17
1,835.2000
317.86
0.17
445.6000
77.13
0.17
33,956.3000
5,874.44
0.17
54,530.2000
9,428.27
0.17
2,751.1000
475.39
0.17
2,329.2000
402.25
0.17
935.1000
161.30
0.17
551.0000
94.99
0.17
936.2000
161.31
0.17
306.6000
52.80
0.17
622.7000
107.17
0.17
335.3000
57.67
0.17
486.4000
83.61
0.17
416.3000
71.52
0.17
416.3000
71.48
0.17
416.3000
71.44
0.17
3,891.0000
667.31
0.17
124,509.6000
21,340.95
0.17
943.3000
161.30
0.17
30.8000
5.26
0.17
1,336.0000
228.06
0.17
945.5000
161.30
0.17
100.0000
17.00
0.17
31.0000
5.25
0.17
31.0000
5.25
0.17
59.2000
10.02
0.17
29.6000
5.01
0.17
1,336.6000
226.02
0.17
3,667.6000
619.82
0.17
31.2000
5.26
0.17
6,368.8000
1,072.51
0.17
31.3000
5.26
0.17
30.0000
5.00
0.17
94.7000
15.67
0.17
100.0000
16.50
0.16
35.0000
5.72
0.16
33.8000
5.49
0.16
31.0000
5.00
0.16
364.8000
58.81
0.16
56.7000
9.08
0.16
15,233.7000
2,437.39
0.16
474.6000
74.99
0.16
138.8000
21.83
0.16
169.9000
26.69
0.16
479.3000
75.01
0.16
161.2000
24.99
0.15
1,304.2000
200.85
0.15
1,442.4000
221.26
0.15
1,423.4000
217.92
0.15
1,411.2000
215.77
0.15
530.4000
80.09
0.15
566.7000
85.23
0.15
358.9000
53.84
0.15
917.2000
135.75
0.15
961.8000
141.87
0.15
1,930.0000
284.29
0.15
1,000.0000
146.80
0.15
4,123.7000
600.00
0.15
68.8000
9.99
0.14
1,557.5000
224.90
0.14
42.5000
6.00
0.14
165.3000
23.26
0.14
72.1000
10.09
0.14
10,844.5000
1,464.01
0.13
67.5000
9.00
0.13
189.3000
24.99
0.13
53.1000
7.00
0.13
124.0000
16.12
0.13
76.9000
9.99
0.13
1,928.3000
248.75
0.13
10,000.0000
1,267.00
0.12
241.3000
29.99
0.12
94.5000
11.62
0.12
309.1000
37.93
0.12
8,333.3000
1,000.00
0.12
1,500.7000
177.68
0.12
381.2000
44.98
0.12
749.2000
86.38
0.11
53.1000
5.99
0.11
127.9000
14.21
0.11
709.6000
78.06
0.11
2,000.0000
218.00
0.11
276.7000
29.99
0.11
816.6000
85.99
0.11
8,100.5000
850.55
0.10
3,960.3000
399.99
0.10
1,551.0000
155.10
0.10
1,001.0000
98.10
0.10
52.5000
5.09
0.10
691.4000
66.37
0.09
57.9000
5.44
0.09
142.7000
13.31
0.09
5,405.0000
498.88
0.09
59.0000
5.43
0.09
66.4000
6.00
0.09
1,807.0000
162.99
0.09
2,762.8000
248.65
0.09
69.3000
6.21
0.09
61.6000
5.44
0.09
6,825.9000
600.00
0.09
153.6000
13.49
0.09
136.5000
11.89
0.09
58.5000
5.09
0.09
100.0000
8.68
0.09
62.9000
5.45
0.09
58.9000
5.01
0.08
5,310.0000
450.82
0.08
995.8000
84.44
0.08
92.5000
7.81
0.08
119.0000
10.00
0.08
78.9000
6.53
0.08
60.5000
5.00
0.08
500.0000
41.30
0.08
60.7000
5.01
0.08
184.8000
14.97
0.08
63.1000
5.10
0.08
62.5000
5.01
0.08
1,625.0000
130.00
0.08
149.9000
11.86
0.08
256.4000
20.00
0.08
1,359.8000
104.02
0.08
533.6000
40.02
0.07
342.4000
25.00
0.07
83.1000
6.00
0.07
85.9000
6.12
0.07
714.6000
50.02
0.07
74,738.4000
5,000.00
0.07
151.0000
10.00
0.07
477.1000
31.49
0.06
770.0000
48.97
0.06
645.2000
39.94
0.06
163.8000
9.84
0.06
1,941.8000
116.51
0.05
93.1000
5.01
0.05
367.2000
18.69
0.05
1,301.8000
65.09
0.05
12,500.0000
612.50
0.05
222.2000
10.00
0.04
2,227.1000
100.00
0.04
1,126.1000
50.00
Recent Trades
Price
Size
Time
0.1748
190.0000
11:08:07
0.1748
190.0000
11:08:07
0.1748
190.0000
11:08:07
0.1748
190.0000
11:08:07
0.1748
168.2000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
109.0000
11:08:07
0.1748
5.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1748
114.0000
11:08:07
0.1746
108.7000
11:08:07
0.1747
123.0000
11:08:08
0.1747
123.0000
11:08:08
0.1747
123.0000
11:08:08
0.1747
111.0000
11:08:08
0.1748
12.0000
11:08:08
0.1748
123.0000
11:08:08
0.1748
115.0000
11:08:08
0.1748
115.0000
11:08:08
0.1748
115.0000
11:08:08
0.1748
115.0000
11:08:08
0.1748
115.0000
11:08:08
0.1748
115.0000
11:08:08
0.1748
115.0000
11:08:08
0.1748
111.7000
11:08:08
0.1748
3.3000
11:08:08
0.1748
115.0000
11:08:08
0.1747
145.0000
11:09:11
0.1747
115.0000
11:09:11
0.1747
115.0000
11:09:11
0.1747
59.9000
11:09:11
0.1747
480.0000
11:17:02
0.1747
55.1000
11:17:02
0.1747
55.1000
11:17:02
0.1747
55.1000
11:17:02
0.1747
145.5000
11:17:02
0.1747
320.8000
11:17:02
0.1748
480.0000
11:17:02
0.1748
410.9000
11:17:02
0.1748
29.3000
11:17:02
0.1748
572.7000
11:17:02
0.1748
500.0000
11:17:02
0.1748
525.5000
11:17:02
0.1749
478.6000
11:17:02
0.1749
480.0000
11:17:02
0.1749
29.2000
11:17:02
0.1749
500.0000
11:17:02
0.1750
480.0000
11:17:02
0.1750
318.5000
11:17:02
0.1750
34.2000
11:17:02
0.1747
200.3000
11:17:02
0.1750
53.5000
11:17:02
0.1750
146.7000
11:17:02
0.1747
141.4000
11:18:28
0.1746
410.7000
11:18:28
0.1746
572.7000
11:18:28
0.1746
29.2000
11:18:28
0.1747
59.0000
11:20:55
0.1747
70.0000
11:20:55
0.1747
480.0000
11:28:01
0.1743
412.1000
11:29:14
0.1743
448.7000
11:29:14
0.1743
55.2000
11:29:14
0.1743
68.1000
11:29:30
0.1743
458.0000
11:29:30
0.1743
1,721.0000
11:29:30
0.1743
169.0000
11:29:30
0.1743
183.0000
11:29:30
0.1743
480.0000
11:29:31
0.1742
218.7000
11:32:24