English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.07
8.3800
84.39
10.05
0.9100
9.15
10.04
2.0000
20.08
10.02
2.2100
22.14
10.00
2,100.6200
21,006.20
9.99
39.0800
390.41
9.98
30.0800
300.20
9.97
5.2700
52.54
9.96
2.0000
19.92
9.94
2.0000
19.88
9.93
3.4700
34.46
9.92
950.9000
9,432.93
9.91
25.3800
251.52
9.90
3.1200
30.89
9.89
37.9200
375.03
9.88
30.1200
297.59
9.86
60.8100
599.59
9.84
7.0000
68.88
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
240.2300
2,349.45
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
583.8200
5,546.29
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,015.0600
18,135.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
75.2400
669.64
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,498.4200
12,736.57
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.83
790.3700
6,188.60
7.81
5.2700
41.16
7.80
1,422.1100
11,092.46
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
225.4400
1,731.38
7.67
3,828.4800
29,364.44
7.66
373.0200
2,857.33
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
18.0400
137.10
7.56
4.1400
31.30
7.55
260.7500
1,968.66
7.52
10.6700
80.24
7.50
327.0900
2,453.18
7.49
14.2400
106.66
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.44
192.1800
1,429.82
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.39
5,938.9900
43,889.14
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
436.3400
3,141.65
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.02
9.7700
68.57
7.00
2,377.3600
16,641.52
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.98
34.7000
242.21
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.87
109.1400
749.79
6.85
137.9100
944.68
6.80
892.1400
6,066.55
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
96.9900
646.54
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
344.3500
2,238.28
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,680.5700
10,083.42
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
207.6100
1,224.90
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.43
5.76
42.2800
243.53
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.67
352.2800
1,997.43
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
119.0900
666.90
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
83.8700
465.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,115.4800
17,135.14
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
1,472.7200
8,011.60
5.42
17.5200
95.03
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
1,744.9700
9,422.84
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.36
9.7700
52.33
5.35
28.4800
152.31
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
182.4000
948.48
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
2,566.8600
12,834.30
4.99
510.6000
2,547.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
672.1300
3,293.44
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
1.9900
9.69
4.86
27.9900
135.95
4.85
6.8900
33.42
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.80
3.9200
18.82
4.80
31.7600
152.38
4.79
5.2700
25.24
4.79
7.0700
33.85
4.78
18.7800
89.77
4.78
1.5000
7.17
4.77
29.0800
138.71
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
71.3500
335.35
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
71.8500
330.51
4.59
15.9500
73.21
4.58
4.1400
18.96
4.57
142.4900
651.18
4.56
1.4700
6.70
4.56
3.0600
13.94
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
3,123.6900
14,056.61
4.49
14.1400
63.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
32.3800
142.47
4.40
26.0100
114.31
4.39
6.6400
29.15
4.37
1.8800
8.22
4.36
1.2600
5.50
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
131.1700
570.85
4.35
3.0200
13.14
4.34
36.5500
158.70
4.33
5.2700
22.82
4.32
39.9300
172.50
4.30
37.4200
160.91
4.29
26.2500
112.69
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
73.7500
314.91
4.25
1.3600
5.78
4.25
18.5700
78.85
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
137.8500
581.73
4.20
575.4500
2,416.89
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
13.3500
55.40
4.14
2.0200
8.37
4.12
29.4000
121.13
4.11
16.5800
68.11
4.10
98.5100
403.89
4.09
77.8900
318.57
4.08
23.0300
93.85
4.07
23.8600
97.21
4.07
5.2700
21.45
4.04
2.4700
9.98
4.03
20.9300
84.26
4.02
21.4300
86.08
4.01
3.0700
12.31
4.00
3,055.8000
12,223.20
4.00
48.0600
192.19
4.00
6.7400
26.95
4.00
1.3200
5.27
3.99
1.3200
5.27
3.99
40.7600
162.63
3.99
4.1400
16.50
3.98
6.1900
24.64
3.97
1.2600
5.00
3.97
1.2900
5.12
3.97
1.5700
6.23
3.97
2.5600
10.15
3.96
6.4900
25.73
3.96
3.9900
15.81
3.96
1.2700
5.03
3.96
1.3300
5.27
3.95
128.2700
507.05
3.95
23.0500
91.00
3.94
28.0000
110.26
3.94
22.0000
86.57
3.93
33.9600
133.46
3.92
66.2300
259.62
3.92
1.6600
6.50
3.91
12.7800
50.02
3.91
71.7700
280.62
3.91
3.3400
13.05
3.90
84.7400
330.49
3.89
152.6300
593.88
3.89
70.9100
275.84
3.89
7.7900
30.26
3.88
88.7800
344.47
3.88
390.0700
1,512.69
3.88
130.4500
505.75
3.88
1.3000
5.04
3.87
7.5000
29.01
3.87
23.8300
92.15
3.87
91.0900
352.15
3.86
68.6100
264.83
3.85
517.7900
1,993.49
3.84
245.6700
942.64
3.83
81.0000
310.31
3.83
73.1100
280.01
3.82
7.1700
27.40
3.82
68.1200
260.22
3.81
7.0200
26.76
3.81
22.9300
87.39
3.81
678.1200
2,583.64
3.81
132.3100
503.97
3.81
168.9000
642.83
3.81
132.3100
503.44
3.80
96.1300
365.58
3.80
141.2700
537.11
3.80
69.7400
265.01
3.80
133.6600
507.77
3.80
298.1400
1,132.34
3.80
2.8600
10.86
3.80
133.5300
506.88
3.80
66.0900
250.81
3.79
1.3500
5.12
3.79
133.5300
506.48
3.79
404.0800
1,532.27
3.79
6.7400
25.55
3.79
153.2900
580.97
3.79
134.1800
508.41
3.79
1.3500
5.11
3.79
211.9900
802.81
3.79
72.0100
272.63
3.79
14.8300
56.13
3.78
30.0100
113.56
3.78
1.3500
5.11
3.78
43.8500
165.84
3.78
24.1300
91.21
3.33
3.78
35.9800
135.86
3.78
12.8500
48.51
3.77
46.4100
175.15
3.77
1.3600
5.13
3.77
1.3600
5.13
3.77
30.0000
113.13
3.77
192.5200
725.80
3.77
1.3500
5.09
3.77
1.3500
5.09
3.77
271.3500
1,022.18
3.77
1.3600
5.12
3.77
65.9100
248.15
3.76
1.3600
5.12
3.76
133.6100
502.77
3.76
236.6500
890.28
3.76
170.0900
639.71
3.76
115.6500
434.84
3.76
184.8600
694.89
3.76
245.4000
922.21
3.76
6.8600
25.77
3.76
53.5700
201.21
3.76
146.0800
548.53
3.75
50.8300
190.82
3.75
132.6600
497.87
3.75
145.2900
545.13
3.75
278.7100
1,045.44
3.75
702.4000
2,631.19
3.75
137.9300
516.55
3.74
186.8800
699.30
3.74
148.9300
557.00
3.74
171.4500
641.05
3.74
20.8200
77.76
3.73
90.6200
338.01
3.73
20.8600
77.79
3.73
81.5000
303.75
3.72
20.8900
77.77
3.72
262.8400
978.03
3.72
73.7500
274.35
3.72
13.3500
49.61
3.71
70.0500
259.89
3.70
21.0100
77.78
3.70
6.6000
24.43
3.70
91.3500
338.00
3.69
4.1400
15.28
3.68
75.8800
279.24
3.67
70.8900
260.17
3.66
1,058.7600
3,874.00
3.65
235.5500
859.76
3.65
1.3800
5.03
3.64
72.8300
265.10
3.63
75.1300
272.72
3.63
166.0000
601.92
3.62
71.7500
259.74
3.62
1.4600
5.28
3.62
1.4600
5.28
3.60
36.7400
132.26
3.59
4.1400
14.86
3.59
1.4000
5.02
3.58
55.8600
199.98
3.58
856.6100
3,064.09
3.58
38.5300
137.74
3.56
3.0000
10.68
3.56
125.0000
444.38
3.54
73.7500
261.08
3.53
44.0300
155.43
3.53
30.0000
105.87
3.52
76.2400
268.14
3.51
3.6700
12.87
3.51
1.4300
5.01
3.50
806.2600
2,821.91
3.49
75.7700
264.44
3.48
6.0400
21.00
3.47
104.8400
364.21
3.47
1.4500
5.03
3.46
5.2700
18.23
3.46
56.0000
193.65
3.45
83.7500
288.94
3.43
5.8400
20.05
3.42
23.0000
78.66
3.40
174.8700
594.56
3.40
6.4400
21.89
3.39
9.4100
31.90
3.37
14.3800
48.46
3.36
451.7500
1,517.88
3.35
375.0000
1,256.25
3.32
5.2700
17.50
3.30
5.4300
17.93
3.30
116.5800
384.71
3.29
59.5300
196.03
3.29
231.0200
760.29
3.29
4.1400
13.62
3.29
3.6100
11.87
3.27
73.7500
241.16
3.25
30.1700
98.05
3.20
1,075.9400
3,443.01
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
157.3300
499.99
3.15
167.9800
529.64
3.15
277.9600
875.57
3.13
22.3600
69.99
3.12
5.2700
16.44
3.11
41.2000
128.13
3.10
1,653.4400
5,125.66
3.09
77.8900
240.68
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
3.2700
9.98
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
501.0000
1,508.01
3.00
773.4800
2,320.44
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
10.0000
29.00
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.85
337.5700
962.07
2.84
35.2100
100.00
2.84
105.7800
299.99
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,003.5800
8,410.02
2.78
121.1200
336.71
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
1,946.3300
5,255.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,004.0900
5,010.23
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
515.3700
1,185.35
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
357.6400
786.81
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
2,923.5500
5,847.10
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
3.1000
5.98
1.90
3,662.6300
6,959.00
1.87
50.0000
93.50
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.7600
1.3600
04:28:37
3.7590
1.3600
04:28:37
3.7600
38.8000
04:29:08
3.7570
1.6200
04:30:57
3.7570
2.8600
04:30:57
3.7570
2.8600
04:30:57
3.7570
2.8600
04:30:57
3.7570
2.8600
04:30:57
3.7570
8.0400
04:30:57
3.7560
1.3600
04:30:57
3.7550
1.3600
04:30:57
3.7540
1.3600
04:30:57
3.7540
22.6400
04:30:57
3.7540
10.7800
04:30:57
3.7530
1.3600
04:30:57
3.7530
27.8100
04:30:57
3.7530
103.2300
04:30:57
3.7500
3.2200
04:34:10
3.7470
96.1300
04:36:11
3.7470
7.8900
04:36:11
3.7470
8.3400
04:36:11
3.7480
3.7400
04:39:34
3.7460
1.3700
04:40:00
3.7450
3.7400
04:40:20
3.7450
3.7400
04:40:20
3.7470
13.8500
04:42:55
3.7470
26.2300
04:43:00
3.7470
57.1900
04:43:00
3.7510
1.3700
04:47:06
3.7510
1.3700
04:47:07
3.7510
8.0800
04:47:16
3.7520
1.3600
04:47:16
3.7520
0.0100
04:47:16
3.7530
1.3500
04:47:16
3.7530
0.0200
04:47:16
3.7530
1.3400
04:47:16
3.7530
34.0900
04:47:16
3.7540
1.3600
04:47:16
3.7510
5.6800
04:47:33
3.7510
5.6800
04:47:33
3.7510
5.6800
04:47:33
3.7510
5.6900
04:47:33
3.7540
16.0600
04:47:59
3.7540
13.9400
04:47:59
3.7550
23.5800
04:48:04
3.7550
7.7200
04:48:04
3.7550
7.7200
04:48:04
3.7550
0.2700
04:48:04
3.7520
5.6500
04:49:48
3.7520
3.7400
04:49:48
3.7520
3.7400
04:49:48
3.7510
3.3700
04:51:23
3.7510
3.3700
04:51:23
3.7510
3.3700
04:51:23
3.7510
3.3700
04:51:23
3.7510
6.7500
04:51:23
3.7490
39.0700
04:52:37
3.7490
6.9600
04:52:37
3.7490
1.3700
04:52:37
3.7520
3.9400
04:54:02
3.7520
4.9200
04:54:02
3.7510
2.7500
04:54:02
3.7510
2.7500
04:54:02
3.7510
2.7500
04:54:02
3.7510
2.7500
04:54:02
3.7510
1.3600
04:54:02
3.7500
24.0300
04:54:02
3.7490
1.6800
04:54:02
3.7490
2.6200
04:54:02
3.7480
1.4300
04:54:04
3.7480
33.2600
05:03:57
3.7490
37.4000
05:05:02
3.7490
6.0700
05:05:02
3.7500
37.4100
05:05:02
3.7550
15.7100
05:05:44
3.7550
15.7100
05:05:44
3.7550
15.7100
05:05:44
3.7570
11.7800
05:05:49
3.7600
10.5500
05:06:22
3.7610
91.1400
05:06:22
3.7610
5.2700
05:06:22
3.7700
68.9400
05:07:12
3.7700
21.9900
05:07:12
3.7700
5.2800
05:07:12
3.7710
37.9600
05:07:12
3.7710
1.3600
05:07:12
3.7720
46.8400
05:07:12
3.7720
46.8400
05:07:12
3.7740
1.3600
05:07:12
3.7740
6.2500
05:07:12
3.7780
1.4800
05:07:27
3.7770
1.3500
05:07:28
3.7790
2.9200
05:07:54
3.7790
5.1500
05:07:54
3.7790
3.0300
05:07:54
3.7770
142.1000
05:09:45
3.7750
1.3500
05:09:45
3.7770
3.0300
05:10:00
3.7790
1.3600
05:10:00
3.7810
42.2700
05:19:02