lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
21.6800
132.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,494.2100
8,965.26
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
135.2900
798.21
5.89
13.2900
78.28
5.88
1.4100
8.30
5.87
1.0000
5.87
5.85
11.1000
64.94
5.82
42.2600
245.95
5.80
980.8000
5,688.64
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.30
67.3400
356.90
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
23.9500
125.02
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
160.1500
816.77
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,118.9100
15,594.55
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
37.5000
180.00
4.77
2.0000
9.54
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
568.4900
2,558.21
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
869.1300
3,041.96
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
305.3300
977.06
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
170.9600
529.98
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,675.8100
5,027.43
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.36
3.3900
7.98
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,315.0200
1,446.52
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
863.6400
906.82
1.04
21,528.0300
22,389.15
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
105.4000
107.30
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,262.2800
1,262.28
1.00
5.3800
5.35
0.99
370.1500
366.45
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
80.0000
78.00
0.97
14.1900
13.76
0.96
10.2000
9.79
0.95
219.6200
208.64
0.95
8.6900
8.25
0.95
2,109.7000
1,995.78
0.94
487.1400
457.91
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,320.9100
3,088.45
0.93
16,375.9000
15,147.71
0.92
340.3300
313.10
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
71.2600
64.13
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
557.4200
496.10
0.89
445.4200
395.09
0.89
149.2400
132.08
0.88
70.9900
62.68
0.88
5,552.4700
4,886.17
0.88
13.1200
11.49
0.87
1,562.0500
1,362.11
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
4,752.5800
4,039.69
0.84
11.1200
9.35
0.84
29,908.7100
25,063.50
0.83
8.6900
7.25
0.83
124.2500
103.25
0.83
19.6200
16.19
0.82
21.1400
17.38
0.82
222.5000
182.45
0.82
2,536.1900
2,066.99
0.81
245.4500
199.55
0.81
92.0800
74.77
0.81
50.0600
40.45
0.81
8.6900
7.00
0.80
849.2000
681.91
0.80
1,000.0000
802.00
0.80
1,000.0000
801.00
0.80
2,478.7500
1,983.00
0.79
102.1400
80.79
0.78
88.9800
69.14
0.78
8.6900
6.74
0.77
194.1700
150.09
0.76
583.4900
443.45
0.76
92.0600
69.51
0.75
46.1500
34.61
0.75
8.6900
6.50
0.73
169.7800
123.77
0.73
184.1300
133.86
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
77.4400
55.21
0.71
18.8100
13.36
0.70
3,319.2700
2,323.49
0.70
74.3900
51.92
0.70
50.4900
35.19
0.69
18.8100
13.05
0.69
16.5700
11.48
0.69
15.9900
11.03
0.69
93.0500
64.11
0.68
19.6200
13.38
0.68
219.1600
148.81
0.68
269.1300
181.93
0.67
5,840.3400
3,889.67
0.67
11.3700
7.56
0.66
18.8100
12.49
0.66
1,823.9400
1,205.62
0.66
1,923.2900
1,269.37
0.66
53.2800
35.11
0.66
16.4200
10.80
0.65
1,026.5900
667.28
0.65
18.8100
12.21
0.64
1,194.7700
764.65
0.64
18.8100
11.94
0.63
4,593.5500
2,893.94
0.62
18.8100
11.68
0.62
21.4100
13.17
0.61
2,800.0000
1,708.00
0.61
18.8100
11.42
0.61
115.5900
69.93
0.60
30.8400
18.60
0.60
314.0100
188.41
0.60
115.5900
69.24
0.60
3,844.0000
2,291.02
0.60
12.0000
7.14
0.59
18.8100
11.17
0.59
469.2300
276.85
0.59
6,885.8000
4,055.74
0.59
286.3600
168.38
0.59
909.7900
532.23
0.58
18.8100
10.93
0.58
406.0200
235.49
0.58
115.5900
66.93
0.58
10.3800
6.00
0.58
546.4800
314.77
0.57
489.0800
278.78
0.57
18.8100
10.68
0.57
1,862.1500
1,053.98
0.56
110.1700
62.03
0.56
318.4700
178.34
0.56
520.7000
288.99
0.55
2,434.8600
1,339.17
0.54
18.9300
10.30
0.54
18.8100
10.21
0.54
6,702.4000
3,619.30
0.54
736.0600
395.26
0.54
863.8600
462.17
0.53
18.8100
9.99
0.53
21.3800
11.33
0.53
327.0300
173.00
0.53
600.1500
316.28
0.52
11.2000
5.85
0.52
18.8100
9.76
0.52
327.0200
169.40
0.52
432.2800
223.49
0.51
457.1100
234.50
0.51
104.9300
53.72
0.51
51.2800
26.15
0.51
794.8600
403.79
0.50
25,212.8100
12,606.41
0.50
10,204.2200
5,091.91
0.50
4,188.1700
2,085.71
0.50
18.8100
9.35
0.50
4,741.8300
2,347.21
0.49
978.1500
483.21
0.49
11.5800
5.70
0.49
2,710.0500
1,327.92
0.49
303.4400
148.38
0.49
64.6300
31.54
0.49
18.8100
9.14
0.49
10.5100
5.10
0.48
19.4500
9.41
0.48
10.6200
5.10
0.48
497.0300
238.08
0.48
277.0400
131.59
0.47
93.4100
44.28
0.47
258.3500
121.42
0.47
475.2900
221.49
0.47
29.7700
13.84
0.46
680.4000
314.34
0.46
11.0800
5.10
0.46
519.5500
238.47
0.46
1,747.5000
800.36
0.45
69.5400
31.50
0.45
400.5300
180.24
0.45
2,850.1100
1,279.70
0.44
247.5000
109.40
0.44
7,040.3100
3,104.78
0.44
303.6200
133.59
0.44
16,965.3300
7,447.78
0.44
247.5000
108.41
0.44
11,914.4900
5,206.63
0.44
972.9200
424.19
0.44
3,753.3700
1,632.72
0.43
2,227.3300
966.66
0.43
240.8400
104.28
0.54
0.43
187.0800
80.82
0.43
14,709.7500
6,339.90
0.43
7,147.0800
3,073.24
0.43
1,608.1500
689.90
0.43
15,625.7200
6,687.81
0.43
376.2700
160.67
0.43
22,754.6700
9,693.49
0.43
435.1600
184.94
0.42
9,339.7400
3,960.05
0.42
354.1500
149.81
0.42
458.3900
193.44
0.42
722.5500
304.19
0.42
426.0600
178.95
0.42
247.5000
103.70
0.42
113.6400
47.50
0.42
247.5000
102.71
0.41
814.0600
337.02
0.41
2,209.4300
912.49
0.41
247.5000
101.97
0.41
12.1700
5.00
0.41
24.3900
10.00
0.41
1,780.1200
726.29
0.41
1,190.2700
483.25
0.41
2,672.2100
1,082.25
0.40
302.9200
122.38
0.40
247.5000
99.25
0.40
2,291.4100
916.56
0.40
247.5000
98.75
0.40
535.9900
213.32
0.40
12.6000
5.00
0.40
247.5000
98.01
0.40
686.9900
271.36
0.39
62.2300
24.46
0.39
247.5000
96.77
0.39
701.0700
273.42
0.39
12.8700
5.01
0.39
247.5000
96.03
0.38
124.6500
47.37
0.38
104.7600
39.49
0.36
24.7200
9.00
0.36
84.3100
30.10
0.36
33.5000
11.89
0.35
28.5700
10.00
0.35
30.4800
10.52
0.34
384.0300
130.57
0.33
52.8700
17.50
0.33
303.1100
100.03
0.32
62.5000
20.00
0.30
1,223.5600
371.96
0.30
33.4000
10.02
0.29
72.9100
21.00
0.28
1,391.3100
384.00
0.27
373.1300
100.00
0.26
57.9000
15.23
0.26
38,461.5900
10,000.01
0.25
39,840.6300
10,000.00
0.22
597.4100
129.04
0.20
3,733.5300
750.44

Recent Trades

Price
Size
Time
0.4330
224.4200
02:03:51
0.4330
100.0100
02:04:00
0.4330
109.9400
02:04:00
0.4330
139.4300
02:04:07
0.4330
46.4000
02:04:11
0.4330
294.0700
02:04:18
0.4330
188.3200
02:04:27
0.4330
46.4300
02:04:31
0.4330
228.6800
02:04:35
0.4330
121.8400
02:04:44
0.4340
100.0000
02:04:51
0.4330
128.5600
02:04:51
0.4330
35.9300
02:04:59
0.4330
120.7900
02:04:59
0.4320
24.1000
02:05:04
0.4320
38.2800
02:05:09
0.4320
50.4900
02:05:09
0.4320
46.4300
02:05:15
0.4330
13.3300
02:05:23
0.4320
80.6400
02:06:41
0.4320
60.1700
02:07:45
0.4320
9.7700
02:16:54
0.4310
20.7700
02:16:54
0.4320
36.1900
02:17:17
0.4330
32.9600
02:17:24
0.4330
33.8800
02:17:24
0.4330
83.3500
02:23:51
0.4330
224.8500
02:23:51
0.4330
46.1800
02:23:53
0.4330
247.5000
02:23:53
0.4330
0.1900
02:23:53
0.4340
94.3400
02:23:55
0.4340
75.3100
02:23:55
0.4340
114.6900
02:23:55
0.4340
46.1800
02:23:58
0.4340
55.9000
02:23:58
0.4340
180.9100
02:23:58
0.4340
278.0100
02:24:00
0.4340
276.6900
02:24:02
0.4340
27.9500
02:24:04
0.4340
46.1800
02:24:04
0.4340
193.1900
02:24:04
0.4340
54.3100
02:24:06
0.4340
209.4000
02:24:06
0.4340
202.0600
02:24:09
0.4340
26.5500
02:24:10
0.4340
1.4000
02:24:11
0.4340
46.1800
02:24:11
0.4340
148.4500
02:24:11
0.4340
99.0500
02:24:13
0.4340
46.0800
02:24:13
0.4350
49.8600
02:24:13
0.4340
45.3400
02:24:14
0.4340
155.5100
02:24:14
0.4350
188.4000
02:24:15
0.4350
46.0800
02:24:17
0.4350
137.5900
02:24:17
0.4350
151.3000
02:24:20
0.4340
46.6500
02:24:20
0.4340
33.8200
02:24:20
0.4350
46.0800
02:24:22
0.4350
98.9800
02:24:22
0.4350
142.4700
02:24:24
0.4350
133.1700
02:24:26
0.4340
74.5400
02:24:27
0.4340
48.1200
02:24:27
0.4350
82.0000
02:24:28
0.4340
199.3800
02:24:31
0.4340
33.6500
02:24:31
0.4340
102.5400
02:24:35
0.4340
17.1600
02:24:35
0.4330
95.3400
02:24:51
0.4330
142.6800
02:24:57
0.4330
9.4800
02:25:07
0.4330
117.2100
02:25:07
0.4330
46.1800
02:25:07
0.4330
20.7700
02:25:07
0.4330
19.5500
02:25:15
0.4330
220.3600
02:25:15
0.4330
15.9800
02:26:46
0.4340
30.9000
02:29:35
0.4330
11.1600
02:29:43
0.4330
103.4100
02:29:43
0.4330
46.1800
02:29:43
0.4330
88.5400
02:29:43
0.4320
42.2300
02:29:43
0.4340
46.6100
02:31:06
0.4330
46.1800
02:31:15
0.4330
247.5000
02:31:15
0.4330
51.9600
02:31:15
0.4320
169.0800
02:31:15
0.4320
1,045.1800
02:31:15
0.4320
1,751.8300
02:31:15
0.4330
46.0800
02:35:53
0.4330
26.5200
02:36:37
0.4330
29.1100
02:42:04
0.4330
51.9900
02:42:46
0.4330
35.6200
02:44:18
0.4330
22.8000
02:49:37
0.4320
22.3500
02:52:06

Login to View your open Positions

Login Now