lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
124.57
12.3420
1,537.44
124.56
26.4030
3,288.76
124.55
174.3810
21,719.15
124.54
7.6700
955.22
124.53
8.1090
1,009.81
124.52
39.4600
4,913.56
124.51
1.1640
144.93
124.50
1,646.6110
205,003.07
124.49
6.5890
820.26
124.48
20.3390
2,531.80
124.47
1.8780
233.75
124.46
7.3450
914.16
124.45
10.6510
1,325.52
124.44
280.1560
34,862.61
124.43
24.6740
3,070.19
124.42
5.7580
716.41
124.41
307.4120
38,245.13
124.40
727.1360
90,455.72
124.39
218.6940
27,203.35
124.38
8.1820
1,017.68
124.37
42.5680
5,294.18
124.36
53.6120
6,667.19
124.35
7.6940
956.75
124.34
3.9290
488.53
124.33
260.4850
32,386.10
124.32
4.6540
578.59
124.31
5.6120
697.63
124.30
209.3220
26,018.72
124.29
11.6320
1,445.74
124.28
18.5830
2,309.50
124.27
12.1830
1,513.98
124.26
9.6070
1,193.77
124.25
488.4680
60,692.15
124.24
5.7590
715.50
124.23
6.3770
792.21
124.22
164.6960
20,458.54
124.21
2.2130
274.88
124.20
93.0380
11,555.32
124.19
16.2180
2,014.11
124.18
8.2890
1,029.33
124.17
65.8590
8,177.71
124.16
1.3300
165.13
124.15
24.5730
3,050.74
124.14
33.0890
4,107.67
124.13
3.4840
432.47
124.12
29.6730
3,683.01
124.11
83.3010
10,338.49
124.10
589.2670
73,128.03
124.09
136.9190
16,990.28
124.08
53.6430
6,656.02
124.07
24.9780
3,099.02
124.06
17.4720
2,167.58
124.05
11.9320
1,480.16
124.04
14.9040
1,848.69
124.03
2.4170
299.78
124.02
0.6490
80.49
124.01
10.6560
1,321.45
124.00
7,539.5860
934,908.66
123.99
14.3330
1,777.15
123.98
455.3870
56,458.88
123.97
21.4320
2,656.93
123.96
36.1680
4,483.39
123.95
257.6440
31,934.97
123.94
13.9220
1,725.49
123.93
20.5850
2,551.10
123.92
32.9740
4,086.14
123.91
15.3710
1,904.62
123.90
568.3100
70,413.61
123.89
6.2030
768.49
123.88
213.5550
26,455.19
123.87
9.9190
1,228.67
123.86
175.2910
21,711.54
123.85
308.1220
38,160.91
123.84
15.6840
1,942.31
123.83
4.9290
610.36
123.82
8.9800
1,111.90
123.81
17.9410
2,221.28
123.80
407.4790
50,445.90
123.79
16.5750
2,051.82
123.78
20.2940
2,511.99
123.77
143.6390
17,778.20
123.76
78.7290
9,743.50
123.75
39.5140
4,889.86
123.74
10.6660
1,319.81
123.73
6.4080
792.86
123.72
124.7560
15,434.81
123.71
10.9950
1,360.19
123.70
197.8750
24,477.14
123.69
69.7200
8,623.67
123.68
139.7830
17,288.36
123.67
3.7010
457.70
123.66
29.5230
3,650.81
123.65
314.4090
38,876.67
123.64
7.1650
885.88
123.63
7.1660
885.93
123.62
6.7550
835.05
123.61
50.6060
6,255.41
123.60
1,278.3630
158,005.67
123.59
0.6900
85.28
123.58
26.9090
3,325.41
123.57
10.6780
1,319.48
123.56
16.4440
2,031.82
123.55
260.5520
32,191.20
123.54
2.8120
347.39
123.53
9.4070
1,162.05
123.52
5.2260
645.52
123.51
11.4920
1,419.38
123.50
2,561.7700
316,378.60
123.49
3.7360
461.36
123.48
34.7300
4,288.46
123.47
30.4440
3,758.92
123.46
141.5220
17,472.31
123.45
49.9810
6,170.15
123.44
12.4050
1,531.27
123.43
6.7800
836.86
123.42
8.6240
1,064.37
123.41
3.0960
382.08
123.40
280.2650
34,584.70
123.39
16.3530
2,017.80
123.38
215.5240
26,591.35
123.37
29.6820
3,661.87
123.36
2.4710
304.82
123.35
29.5060
3,639.57
123.34
1.6820
207.46
123.33
1,012.2650
124,842.64
123.32
17.6990
2,182.64
123.31
2.7220
335.65
123.30
278.4370
34,331.28
123.29
159.6600
19,684.48
123.28
13.2560
1,634.20
123.27
11.7700
1,450.89
123.26
44.3010
5,460.54
123.25
30.4380
3,751.48
123.24
13.5850
1,674.22
123.23
292.5620
36,052.42
123.22
2.1690
267.26
123.21
7.7360
953.15
123.20
522.5110
64,373.36
123.19
89.0630
10,971.67
123.18
10.9960
1,354.49
123.17
21.1580
2,606.03
123.16
14.3750
1,770.43
123.15
29.0370
3,575.91
123.14
5.5940
688.85
123.13
117.4080
14,456.45
123.12
6.3580
782.80
123.11
185.3990
22,824.47
123.10
560.6860
69,020.45
123.09
89.0190
10,957.35
123.08
15.4550
1,902.20
123.07
40.3920
4,971.04
123.06
8.0380
989.16
123.05
18.9780
2,335.24
123.04
3.9300
483.55
123.03
1.2010
147.76
123.02
5.4180
666.52
123.01
6.2660
770.78
123.00
7,040.5610
865,989.00
122.99
96.3780
11,853.53
122.98
48.1980
5,927.39
122.97
20.8740
2,566.88
122.96
127.2280
15,643.95
122.95
369.9790
45,488.92
122.94
5.7360
705.18
122.93
8.0220
986.14
122.92
6.7330
827.62
122.91
2.2870
281.10
122.90
184.2750
22,647.40
122.89
26.0120
3,196.61
122.88
23.2870
2,861.51
122.87
29.4410
3,617.42
122.86
85.5240
10,507.48
122.85
27.1590
3,336.48
122.84
4.7190
579.68
122.83
5.6740
696.94
122.82
26.8410
3,296.61
122.81
1.9410
238.37
122.80
1,585.7110
194,725.31
122.79
2.1120
259.33
122.78
5.4130
664.61
122.77
8.0010
982.28
122.76
63.5470
7,801.03
122.75
29.1830
3,582.21
122.74
7.9710
978.36
122.73
100.8130
12,372.78
122.72
3.7770
463.51
122.71
5.5310
678.71
122.70
178.9370
21,955.57
122.69
3.1800
390.15
122.68
5.3610
657.69
122.67
0.4590
56.31
122.66
69.7970
8,561.30
122.65
42.9780
5,271.25
122.64
2.5850
317.02
122.63
17.1970
2,108.87
122.62
135.8470
16,657.56
122.61
4.4710
548.19
122.60
360.8010
44,234.20
122.59
70.3470
8,623.84
122.58
59.0200
7,234.67
122.57
6.1400
752.58
122.56
64.5160
7,907.08
122.55
21.0830
2,583.72
122.54
15.3190
1,877.19
122.53
3.5630
436.57
122.52
2.2020
269.79
122.51
18.8880
2,313.97
122.50
3,928.3420
481,221.90
122.49
2.7220
333.42
122.48
2.1070
258.07
122.47
33.5160
4,104.70
122.46
48.1430
5,895.59
122.45
13.7620
1,685.16
122.44
3.7040
453.52
122.43
6.8960
844.28
122.42
6.3090
772.35
122.41
8.9760
1,098.75
122.40
313.5670
38,380.60
122.39
2.9770
364.36
122.38
8.6690
1,060.91
122.37
19.4720
2,382.79
122.36
10.7850
1,319.65
122.35
28.1790
3,447.70
122.34
9.2210
1,128.10
122.33
10.0930
1,234.68
122.32
2.4880
304.33
122.31
44.7560
5,474.11
122.30
176.0710
21,533.48
122.29
0.8520
104.19
122.28
9.0250
1,103.58
122.27
121.3410
14,836.36
122.26
25.5340
3,121.79
122.25
169.2520
20,691.06
122.24
3.8360
468.91
122.23
9.8090
1,198.95
122.22
2,075.9510
253,722.73
122.21
22.7300
2,777.83
122.20
474.5270
57,987.20
122.19
27.7130
3,386.25
122.18
3.2970
402.83
122.17
1.4330
175.07
122.16
22.0870
2,698.15
122.15
25.0870
3,064.38
122.14
159.3720
19,465.70
122.13
19.0350
2,324.74
122.12
3.3100
404.22
122.11
21.9650
2,682.15
122.10
248.2510
30,311.45
122.09
18.2980
2,234.00
122.08
5.6320
687.55
122.07
19.1340
2,335.69
122.06
3.6960
451.13
122.05
4.4360
541.41
122.04
68.7550
8,390.86
122.03
24.8690
3,034.76
122.02
43.7350
5,336.54
122.01
4.4440
542.21
122.00
6,912.1510
843,282.42
121.99
25.0700
3,058.29
121.98
88.2930
10,769.98
121.97
46.7300
5,699.66
121.96
5.5010
670.90
121.95
8.2380
1,004.62
121.94
9.5020
1,158.67
121.93
1.3750
167.65
121.92
2.1800
265.79
121.91
4.7200
575.42
121.90
176.0860
21,464.88
121.89
34.5830
4,215.32
121.88
11.6290
1,417.34
121.87
8.3570
1,018.47
121.86
379.5730
46,254.77
121.85
12.1870
1,484.99
121.84
22.9560
2,796.96
121.83
48.6790
5,930.56
121.82
1.6940
206.36
121.81
119.4140
14,545.82
121.80
2,079.6990
253,307.34
121.79
6.8330
832.19
121.78
8.6580
1,054.37
121.77
10.6300
1,294.42
121.76
7.0640
860.11
121.75
84.7140
10,313.93
121.74
84.0680
10,234.44
121.73
3.7980
462.33
121.72
58.0350
7,064.02
121.71
9.2740
1,128.74
121.70
81.2160
9,883.99
121.69
7.4240
903.43
121.68
62.3380
7,585.29
121.67
39.8130
4,844.05
121.66
20.7850
2,528.70
121.65
29.9670
3,645.49
121.64
5.9500
723.76
121.63
8.4660
1,029.72
121.62
101.9150
12,394.90
121.61
43.7260
5,317.52
121.60
47.5770
5,785.36
121.59
665.7140
80,944.17
121.58
128.2930
15,597.86
121.57
20.5420
2,497.29
121.56
20.3400
2,472.53
121.55
142.7370
17,349.68
121.54
7.6610
931.12
121.53
54.0360
6,567.00
121.52
8.5440
1,038.27
121.51
9.9860
1,213.40
121.50
1,382.5740
167,982.74
121.49
20.2990
2,466.13
121.48
95.7150
11,627.46
121.47
22.7490
2,763.32
121.46
49.4260
6,003.28
121.45
18.6350
2,263.22
121.44
26.3570
3,200.79
121.43
37.9510
4,608.39
121.42
26.1540
3,175.62
121.41
9.4330
1,145.26
121.40
58.6440
7,119.38
121.39
54.5230
6,618.55
121.38
10.9400
1,327.90
121.37
103.6460
12,579.52
121.36
19.4800
2,364.09
121.35
19.3790
2,351.64
121.34
16.1510
1,959.76
121.33
144.0210
17,474.07
121.32
53.8390
6,531.75
121.31
8.3210
1,009.42
121.30
315.1420
38,226.72
121.29
10.4540
1,267.97
121.28
19.4490
2,358.77
121.27
9.0060
1,092.16
121.26
12.0960
1,466.76
121.25
114.5660
13,891.13
121.24
69.4070
8,414.90
121.23
30.6520
3,715.94
121.22
98.3060
11,916.65
121.21
23.9500
2,902.98
121.20
601.2860
72,875.86
121.19
15.0220
1,820.52
121.18
20.9800
2,542.36
121.17
60.2160
7,296.37
121.16
6.7780
821.22
121.15
8.5400
1,034.62
121.14
8.8170
1,068.09
121.13
89.5530
10,847.55
121.12
10.7000
1,295.98
121.11
7.9090
957.86
121.10
188.4050
22,815.85
121.09
3.6220
438.59
121.08
1.6230
196.51
121.07
1.2480
151.10
121.06
4.3060
521.28
121.05
18.9860
2,298.26
121.04
6.8840
833.24
121.03
4.4530
538.95
121.02
44.0980
5,336.74
121.01
97.9550
11,853.53
121.00
2,899.2290
350,806.71
120.99
42.0000
5,081.58
120.98
44.5650
5,391.47
120.97
75.2130
9,098.52
120.96
8.3870
1,014.49
120.95
102.6430
12,414.67
120.94
12.3740
1,496.51
120.93
30.3690
3,672.52
120.92
2.6680
322.61
120.91
244.6840
29,584.74
120.90
4.7670
576.33
120.89
97.2250
11,753.53
120.88
207.7870
25,117.29
120.87
3.2390
391.50
120.86
5.6330
680.80
120.85
20.8370
2,518.15
120.84
21.2810
2,571.60
120.83
4.2270
510.75
120.82
3.4170
412.84
120.81
56.0090
6,766.45
120.80
1,512.0020
182,649.84
120.79
58.7060
7,091.10
120.78
63.7740
7,702.62
120.77
94.5480
11,418.56
120.76
81.8930
9,889.40
120.75
22.1130
2,670.14
120.74
15.7320
1,899.48
120.73
60.5260
7,307.30
120.72
3.0580
369.16
120.71
8.8340
1,066.35
120.70
76.1370
9,189.74
120.69
76.8910
9,279.97
120.68
36.0180
4,346.65
120.67
19.8790
2,398.80
120.66
67.9250
8,195.83
120.65
82.8370
9,994.28
120.64
469.5310
56,644.22
120.63
4.5780
552.24
120.62
2.7680
333.88
120.61
5.3240
642.13
120.60
124.7720
15,047.50
120.59
56.1430
6,770.28
120.58
18.8150
2,268.71
120.57
3.6300
437.67
120.56
4.5090
543.61
120.55
5.5040
663.51
120.54
12.8410
1,547.85
120.53
87.9230
10,597.36
120.52
45.2340
5,451.60
120.51
14.9290
1,799.09
120.50
1,056.3430
127,289.33
120.49
15.3580
1,850.49
120.48
109.9250
13,243.76
120.47
1.3810
166.37
120.46
2.7150
327.05
120.45
13.8150
1,664.02
120.44
172.0000
20,715.68
120.43
118.2190
14,237.11
120.42
72.2890
8,705.04
120.41
90.3860
10,883.38
120.40
885.3080
106,591.08
120.39
8.2540
993.70
120.38
25.4820
3,067.52
120.37
46.5700
5,605.63
120.36
47.6100
5,730.34
120.35
13.7750
1,657.82
120.34
38.5280
4,636.46
120.33
8.2230
989.47
120.32
27.7050
3,333.47
120.31
14.9430
1,797.79
120.30
476.2540
57,293.36
120.29
89.3150
10,743.70
120.28
840.4330
101,087.28
120.27
28.4810
3,425.41
120.26
25.4380
3,059.17
120.25
31.6970
3,811.56
120.24
32.3770
3,893.01
120.23
48.3660
5,815.04
120.22
67.9820
8,172.80
120.21
3.0170
362.67
120.20
874.8350
105,155.17
120.19
14.2960
1,718.24
120.18
57.3580
6,893.28
120.17
56.6440
6,806.91
120.16
75.5100
9,073.28
120.15
1,215.6640
146,062.03
120.14
30.4210
3,654.78
120.13
4.0970
492.17
120.12
56.4020
6,775.01
120.11
13.7920
1,656.56
120.10
106.2800
12,764.23
120.09
7.4950
900.07
120.08
907.2620
108,944.02
120.07
676.5980
81,239.12
120.06
33.0040
3,962.46
120.05
6.8680
824.50
120.04
112.4200
13,494.90
120.03
4.9250
591.15
120.02
48.0970
5,772.60
120.01
46.0270
5,523.70
120.00
3,707.1700
444,860.40
119.99
22.7920
2,734.81
119.98
57.6360
6,915.17
119.97
35.4400
4,251.74
119.96
35.7900
4,293.37
119.95
859.8070
103,133.85
119.94
73.9440
8,868.84
119.93
35.4440
4,250.80
119.92
105.0890
12,602.27
119.91
5.5690
667.78
119.90
528.7960
63,402.64
119.89
51.1750
6,135.37
119.88
127.2610
15,256.05
119.87
85.4830
10,246.85
119.86
78.6490
9,426.87
119.85
240.0560
28,770.71
119.84
131.2220
15,725.64
119.83
111.5440
13,366.32
119.82
227.7450
27,288.41
119.81
1,010.0650
121,015.89
119.80
461.8320
55,327.47
119.79
275.5560
33,008.85
119.78
267.3890
32,027.85
119.77
2,375.5640
284,521.30
119.76
698.1830
83,614.40
119.75
363.2520
43,499.43
119.74
2,367.6400
283,501.21
119.73
788.9470
94,460.62
119.72
223.7840
26,791.42
119.71
184.3540
22,069.02
119.70
2,621.5160
313,795.47
119.69
987.6110
118,207.16
119.68
124.9030
14,948.39
119.67
2,692.5930
322,222.60
119.66
795.6120
95,202.93
119.65
396.7750
47,474.13
119.64
612.9260
73,330.47
119.63
362.7970
43,401.41
119.62
273.1570
32,675.04
119.61
260.3030
31,134.84
119.60
261.6840
31,297.41
119.59
156.0650
18,663.81
119.58
165.3900
19,777.34
94.13
119.57
325.3140
38,897.79
119.56
386.5120
46,211.37
119.55
568.8160
68,001.95
119.54
368.2460
44,020.13
119.53
248.5860
29,713.48
119.52
638.6410
76,330.37
119.51
153.2860
18,319.21
119.50
117.4890
14,039.94
119.49
499.3480
59,667.09
119.48
365.6270
43,685.11
119.47
886.7150
105,935.84
119.46
2,905.4090
347,080.16
119.45
238.8780
28,533.98
119.44
819.2140
97,846.92
119.43
2,191.8120
261,768.11
119.42
154.7730
18,482.99
119.41
758.0630
90,520.30
119.40
2,214.7460
264,440.67
119.39
178.5810
21,320.79
119.38
794.1130
94,801.21
119.37
2,838.2960
338,807.39
119.36
122.5510
14,627.69
119.35
1,304.1480
155,650.06
119.34
86.2260
10,290.21
119.33
305.0850
36,405.79
119.32
2,205.1530
263,118.86
119.31
133.8400
15,968.45
119.30
154.8730
18,476.35
119.29
49.4070
5,893.76
119.28
1.5120
180.35
119.27
23.0130
2,744.76
119.26
2,449.1060
292,080.38
119.25
156.4870
18,661.07
119.24
969.3280
115,582.67
119.23
22.8350
2,722.62
119.22
73.7570
8,793.31
119.21
141.3400
16,849.14
119.20
2,308.3090
275,150.43
119.19
58.8420
7,013.38
119.18
9.0070
1,073.45
119.17
0.3060
36.47
119.16
0.9760
116.30
119.15
326.2150
38,868.52
119.14
17.8500
2,126.65
119.13
839.8730
100,054.07
119.12
0.2940
35.02
119.11
1.0630
126.61
119.10
236.5890
28,177.75
119.09
756.0400
90,036.80
119.08
38.6240
4,599.35
119.07
165.0520
19,652.74
119.06
0.5550
66.08
119.05
9.7030
1,155.14
119.04
5.7910
689.36
119.03
0.5450
64.87
119.02
861.3430
102,517.04
119.01
42.9850
5,115.64
119.00
334.8050
39,841.80
118.99
1.3010
154.81
118.98
34.2150
4,070.90
118.97
91.0420
10,831.27
118.96
1,230.3970
146,368.03
118.95
13.5390
1,610.46
118.94
33.9010
4,032.18
118.93
3.0240
359.64
118.92
39.7340
4,725.17
118.91
1.3820
164.33
118.90
27.4550
3,264.40
118.89
4.7450
564.13
118.88
23.9810
2,850.86
118.87
45.8820
5,453.99
118.86
842.5230
100,142.28
118.85
158.5550
18,844.26
118.84
1.8450
219.26
118.83
1.3320
158.28
118.82
4.4490
528.63
118.81
1.1060
131.40
118.80
177.6730
21,107.55
118.79
0.9300
110.47
118.78
3.5130
417.27
118.77
1.8260
216.87
118.76
8.2170
975.85
118.75
10.7970
1,282.14
118.74
0.5170
61.39
118.73
81.2630
9,648.36
118.72
48.7830
5,791.52
118.71
23.1920
2,753.12
118.70
15.2660
1,812.07
118.69
14.7120
1,746.17
118.68
2.9310
347.85
118.67
2.8200
334.65
118.66
18.0600
2,143.00
118.65
65.8830
7,817.02
118.64
11.4650
1,360.21
118.63
0.8950
106.17
118.62
4.2820
507.93
118.61
80.6950
9,571.23
118.60
25.5180
3,026.43
118.59
1.6730
198.40
118.58
49.2580
5,841.01
118.57
1.9550
231.80
118.56
1.1040
130.89
118.55
10.6850
1,266.71
118.54
4.0340
478.19
118.53
4.9590
587.79
118.52
65.1510
7,721.70
118.51
59.1540
7,010.34
118.50
1,269.0700
150,384.80
118.49
2.1740
257.60
118.48
9.6480
1,143.10
118.47
1.4190
168.11
118.46
3.0640
362.96
118.45
1.9830
234.89
118.44
43.3020
5,128.69
118.43
0.3630
42.99
118.42
3.0400
360.00
118.41
241.5470
28,601.58
118.40
61.6710
7,301.85
118.39
30.2570
3,582.13
118.38
99.1260
11,734.54
118.37
60.6320
7,177.01
118.36
90.7640
10,742.83
118.35
2.8010
331.50
118.34
2.2980
271.95
118.33
5.9910
708.92
118.32
21.9840
2,601.15
118.31
34.8380
4,121.68
118.30
106.8900
12,645.09
118.29
8.2480
975.66
118.28
3.5590
420.96
118.27
9.6800
1,144.85
118.26
83.8620
9,917.52
118.25
17.1940
2,033.19
118.24
8.9230
1,055.06
118.23
130.9370
15,480.68
118.22
45.5500
5,384.92
118.21
2.2020
260.30
118.20
79.4350
9,389.22
118.19
3.7340
441.32
118.18
5.6920
672.68
118.17
3.3730
398.59
118.16
59.0370
6,975.81
118.15
29.0440
3,431.55
118.14
99.5520
11,761.07
118.13
238.4790
28,171.52
118.12
2.9340
346.56
118.11
12.1510
1,435.15
118.10
93.5790
11,051.68
118.09
48.7300
5,754.53
118.08
16.2960
1,924.23
118.07
7.4350
877.85
118.06
3.4130
402.94
118.05
1.4340
169.28
118.04
17.7270
2,092.50
118.03
1.4680
173.27
118.02
165.8000
19,567.72
118.01
94.8340
11,191.36
118.00
2,444.1270
288,406.99
117.99
12.2630
1,446.91
117.98
202.1850
23,853.79
117.97
6.4630
762.44
117.96
228.1560
26,913.28
117.95
10.4550
1,233.17
117.94
43.5910
5,141.12
117.93
2.5970
306.26
117.92
6.9410
818.48
117.91
5.7240
674.92
117.90
424.9710
50,104.08
117.89
3.4680
408.84
117.88
241.8860
28,513.52
117.87
47.1380
5,556.16
117.86
12.6740
1,493.76
117.85
24.7380
2,915.37
117.84
13.1990
1,555.37
117.83
3.4890
411.11
117.82
1.5070
177.55
117.81
4.6480
547.58
117.80
217.3380
25,602.42
117.79
91.3100
10,755.40
117.78
1.1340
133.56
117.77
56.3670
6,638.34
117.76
10.1780
1,198.56
117.75
525.1670
61,838.41
117.74
6.1950
729.40
117.73
46.0690
5,423.70
117.72
103.9220
12,233.70
117.71
55.8890
6,578.69
117.70
64.4200
7,582.23
117.69
2.7070
318.59
117.68
15.9270
1,874.29
117.67
82.6710
9,727.90
117.66
53.5790
6,304.11
117.65
337.4250
39,698.05
117.64
7.3350
862.89
117.63
5.3160
625.32
117.62
2.2260
261.82
117.61
5.2460
616.98
117.60
1,118.6290
131,550.77
117.59
59.8300
7,035.41
117.58
18.0840
2,126.32
117.57
4.1580
488.86
117.56
34.3300
4,035.83
117.55
250.9400
29,498.00
117.54
6.2540
735.10
117.53
3.5770
420.40
117.52
55.3490
6,504.61
117.51
70.0680
8,233.69
117.50
4,689.5340
551,020.25
117.49
13.2130
1,552.40
117.48
5.2600
617.94
117.47
3.5230
413.85
117.46
3.2330
379.75
117.45
51.6060
6,061.12
117.44
25.4110
2,984.27
117.43
191.8330
22,526.95
117.42
50.9320
5,980.44
117.41
7.5720
889.03
117.40
899.3440
105,582.99
117.39
23.1420
2,716.64
117.38
375.1770
44,038.28
117.37
26.0090
3,052.68
117.36
9.8160
1,152.01
117.35
9.8630
1,157.42
117.34
21.2930
2,498.52
117.33
53.0710
6,226.82
117.32
98.2750
11,529.62
117.31
60.3400
7,078.49
117.30
1,177.7210
138,146.67
117.29
37.5020
4,398.61
117.28
8.3720
981.87
117.27
3.2910
385.94
117.26
28.9950
3,399.95
117.25
818.9060
96,016.73
117.24
125.7340
14,741.05
117.23
26.0030
3,048.33
117.22
54.5540
6,394.82
117.21
405.5520
47,534.75
117.20
998.4250
117,015.41
117.19
456.5660
53,504.97
117.18
106.1870
12,442.99
117.17
73.1200
8,567.47
117.16
7.5150
880.46
117.15
65.7180
7,698.86
117.14
259.0560
30,345.82
117.13
31.8600
3,731.76
117.12
72.5390
8,495.77
117.11
284.5390
33,322.36
117.10
340.8030
39,908.03
117.09
37.4840
4,389.00
117.08
152.8730
17,898.37
117.07
40.5500
4,747.19
117.06
279.6120
32,731.38
117.05
3,008.4390
352,137.78
117.04
34.3810
4,023.95
117.03
98.3090
11,505.10
117.02
129.3790
15,139.93
117.01
97.1830
11,371.38
117.00
18,068.8890
2,114,060.01
116.99
13.4120
1,569.07
116.98
31.7900
3,718.79
116.97
1.5870
185.63
116.96
136.2720
15,938.37
116.95
11.7420
1,373.23
116.94
181.6980
21,247.76
116.93
23.7810
2,780.71
116.92
7.3250
856.44
116.91
12.1590
1,421.51
116.90
5,310.5390
620,802.01
116.89
57.1870
6,684.59
116.88
474.8600
55,501.64
116.87
12.1940
1,425.11
116.86
25.3660
2,964.27
116.85
212.4010
24,819.06
116.84
7.7410
904.46
116.83
15.8560
1,852.46
116.82
45.8550
5,356.78
116.81
52.0740
6,082.76
116.80
1,985.5190
231,908.62
116.79
5.3060
619.69
116.78
37.4190
4,369.79
116.77
34.3420
4,010.12
116.76
10.3010
1,202.74
116.75
1,585.9920
185,164.57
116.74
37.3700
4,362.57
116.73
690.5710
80,610.35
116.72
126.6340
14,780.72
116.71
29.5590
3,449.83
116.70
295.6690
34,504.57
116.69
202.2940
23,605.69
116.68
325.2260
37,947.37
116.67
59.4610
6,937.31
116.66
109.3810
12,760.39
116.65
144.6610
16,874.71
116.64
36.3170
4,236.01
116.63
41.6390
4,856.36
116.62
10.3150
1,202.94
116.61
133.1930
15,531.64
116.60
308.7500
36,000.25
116.59
3,644.1770
424,874.60
116.58
33.7820
3,938.31
116.57
24.4660
2,852.00
116.56
6.9600
811.26
116.55
530.6760
61,850.29
116.54
136.4830
15,905.73
116.53
81.9590
9,550.68
116.52
14.7020
1,713.08
116.51
29.6110
3,449.98
116.50
8,234.4330
959,311.44
116.49
37.8050
4,403.90
116.48
1.5720
183.11
116.47
62.7630
7,310.01
116.46
50.4520
5,875.64
116.45
151.4620
17,637.75
116.44
104.4210
12,158.78
116.43
9.6780
1,126.81
116.42
5.6720
660.33
116.41
29.7000
3,457.38
116.40
246.4540
28,687.25
116.39
12.8830
1,499.45
116.38
102.5300
11,932.44
116.37
15.0270
1,748.69
116.36
29.7060
3,456.59
116.35
40.4720
4,708.92
116.34
47.8030
5,561.40
116.33
71.0530
8,265.60
116.32
114.7270
13,345.04
116.31
23.8290
2,771.55
116.30
4,577.6160
532,376.74
116.29
26.3980
3,069.82
116.28
8.8810
1,032.68
116.27
18.5940
2,161.92
116.26
221.4930
25,750.78
116.25
49.3570
5,737.75
116.24
42.1040
4,894.17
116.23
8.6410
1,004.34
116.22
47.7700
5,551.83
116.21
18.4480
2,143.84
116.20
211.6990
24,599.42
116.19
61.8690
7,188.56
116.18
434.6760
50,500.66
116.17
6.7050
778.92
116.16
59.0600
6,860.41
116.15
82.0760
9,533.13
116.14
41.8470
4,860.11
116.13
14.8420
1,723.60
116.12
49.5340
5,751.89
116.11
15.5160
1,801.56
116.10
314.5880
36,523.67
116.09
83.9250
9,742.85
116.08
40.9180
4,749.76
116.07
3.6230
420.52
116.06
14.0490
1,630.53
116.05
54.5100
6,325.89
116.04
27.8220
3,228.46
116.03
10.9230
1,267.40
116.02
11.5630
1,341.54
116.01
25.6120
2,971.25
116.00
18,451.3810
2,140,360.20
115.99
2.7510
319.09
115.98
13.7080
1,589.85
115.97
32.7280
3,795.47
115.96
6.6230
768.00
115.95
9.3980
1,089.70
115.94
21.4430
2,486.10
115.93
10.9310
1,267.23
115.92
26.6710
3,091.70
115.91
1.6670
193.22
115.90
85.1370
9,867.38
115.89
8.3210
964.32
115.88
660.3060
76,516.26
115.87
5.2320
606.23
115.86
18.2110
2,109.93
115.85
151.4080
17,540.62
115.84
39.6850
4,597.11
115.83
8.0190
928.84
115.82
4.1480
480.42
115.81
16.6820
1,931.94
115.80
111.6300
12,926.75
115.79
5.9600
690.11
115.78
23.2590
2,692.93
115.77
63.9060
7,398.40
115.76
36.2790
4,199.66
115.75
141.5380
16,383.02
115.74
7.1440
826.85
115.73
1.7070
197.55
115.72
5.1760
598.97
115.71
11.6830
1,351.84
115.70
4,154.4140
480,665.70
115.69
12.9150
1,494.14
115.68
1.3100
151.54
115.67
74.6640
8,636.38
115.66
35.6820
4,126.98
115.65
4.0510
468.50
115.64
159.1710
18,406.53
115.63
7.8210
904.34
115.62
2.5260
292.06
115.61
25.1650
2,909.33
115.60
298.7790
34,538.85
115.59
2.6220
303.08
115.58
202.0710
23,355.37
115.57
2.5980
300.25
115.56
9.8980
1,143.81
115.55
182.8660
21,130.17
115.54
22.1060
2,554.13
115.53
2.6180
302.46
115.52
6.0930
703.86
115.51
4.8030
554.79
115.50
677.4770
78,248.59
115.49
224.4550
25,922.31
115.48
8.9240
1,030.54
115.47
3.8070
439.59
115.46
4.0830
471.42
115.45
57.7360
6,665.62
115.44
8.0900
933.91
115.43
6.6420
766.69
115.42
3.2210
371.77
115.41
60.2140
6,949.30
115.40
1,174.8760
135,580.69
115.39
2.6620
307.17
115.38
1.4910
172.03
115.37
54.8910
6,332.77
115.36
0.9590
110.63
115.35
95.6310
11,031.04
115.34
53.9780
6,225.82
115.33
7.1510
824.72
115.32
2.0260
233.64
115.31
9.7640
1,125.89
115.30
82.2990
9,489.07
115.29
5.5550
640.44
115.28
6.4960
748.86
115.27
6.9600
802.28
115.26
5.3190
613.07
115.25
773.3390
89,127.32
115.24
10.8380
1,248.97
115.23
11.7420
1,353.03
115.22
36.9420
4,256.46
115.21
257.8800
29,710.35
115.20
419.2190
48,294.03
115.19
18.3200
2,110.28
115.18
20.8420
2,400.58
115.17
2.8830
332.04
115.16
6.1750
711.11
115.15
19.6380
2,261.32
115.14
5.4530
627.86
115.13
1.9160
220.59
115.12
26.9750
3,105.36
115.11
23.2920
2,681.14
115.10
176.9080
20,362.11
115.09
1,637.5460
188,465.17
115.08
33.6490
3,872.33
115.07
4.0530
466.38
115.06
3.5640
410.07
115.05
5.1260
589.75
115.04
13.2000
1,518.53
115.03
34.2030
3,934.37
115.02
2.6010
299.17
115.01
27.0330
3,109.07
115.00
9,393.1070
1,080,207.31
114.99
2.3050
265.05
114.98
13.8470
1,592.13
114.97
13.7400
1,579.69
114.96
1.5680
180.26
114.95
5.8500
672.46
114.94
3.1140
357.92
114.93
22.6850
2,607.19
114.92
2.7600
317.18
114.91
3.2170
369.67
114.90
23.9490
2,751.74
114.89
1.7430
200.25
114.88
7.2680
834.95
114.87
2.8360
325.77
114.86
4.8970
562.47
114.85
2.2730
261.05
114.84
4.5810
526.08
114.83
7.6250
875.58
114.82
5.6890
653.21
114.81
25.1620
2,888.85
114.80
418.5990
48,055.17
114.79
10.1790
1,168.45
114.78
5.7230
656.89
114.77
34.1370
3,917.90
114.76
5.7930
664.80
114.75
34.2180
3,926.52
114.74
2.7270
312.90
114.73
4.4040
505.27
114.72
9.6580
1,107.97
114.71
28.5100
3,270.38
114.70
73.0530
8,379.18
114.69
13.6190
1,561.96
114.68
148.5860
17,039.84
114.67
3.2710
375.09
114.66
6.2830
720.41
114.65
7.1380
818.37
114.64
15.6010
1,788.50
114.63
34.7970
3,988.78
114.62
16.4060
1,880.46
114.61
434.1360
49,756.33
114.60
361.4340
41,420.34
114.59
4.7960
549.57
114.58
17.5870
2,015.12

Recent Trades

Price
Size
Time
119.5500
0.0420
05:56:09
119.5500
3.4110
05:56:09
119.5500
0.0440
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
1.8710
05:56:09
119.5500
1.5400
05:56:09
119.5500
0.0440
05:56:09
119.5500
0.0420
05:56:09
119.5500
0.0440
05:56:09
119.5500
0.0430
05:56:09
119.5500
1.0000
05:56:09
119.5500
1.0000
05:56:09
119.5500
3.4110
05:56:09
119.5500
0.0440
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
1.9130
05:56:09
119.5500
1.4980
05:56:09
119.5500
0.0440
05:56:09
119.5500
0.0430
05:56:09
119.5500
0.0440
05:56:09
119.5500
1.0000
05:56:09
119.5500
1.0000
05:56:09
119.5500
0.0420
05:56:09
119.5500
0.0430
05:56:09
119.5500
3.4110
05:56:09
119.5500
0.0440
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.4110
05:56:09
119.5500
3.3230
05:56:09
119.5500
1.0000
05:56:09
119.5500
1.6740
05:56:09
119.5500
33.1250
05:56:09
119.5500
0.0420
05:56:09
119.5500
0.0440
05:56:09
119.5500
0.0440
05:56:09
119.5500
1.7060
05:56:09
119.5500
3.1370
05:56:09
119.5500
25.0970
05:56:09
119.5500
66.9300
05:56:09
119.5500
3.1080
05:56:09
119.5500
3.0000
05:56:09
119.5500
0.1290
05:56:09
119.5500
0.0850
05:56:09
119.5500
0.0440
05:56:09
119.5600
0.0440
05:56:09
119.5600
0.0440
05:56:09
119.5600
0.0420
05:56:09
119.5600
0.1670
05:56:09
119.5600
0.0630
05:56:09
119.5600
0.0510
05:56:09
119.5600
12.5480
05:56:09
119.5600
0.0440
05:56:09
119.5700
0.0420
05:56:09
119.5700
2.8630
05:56:09
119.5700
0.0510
05:56:09
119.5700
0.0460
05:56:09
119.5700
0.0440
05:56:09
119.5700
0.0440
05:56:09
119.5700
0.0440
05:56:09
119.5800
0.0420
05:56:10
119.5800
55.4700
05:56:10
119.5800
11.1680
05:56:10
119.5800
0.2920
05:56:11
119.5700
46.2270
05:56:11
119.5700
14.9720
05:56:11
119.5700
20.0070
05:56:11
119.5800
29.0330
05:56:11
119.5700
0.3540
05:56:13
119.5800
0.1590
05:56:14
119.5800
3.4830
05:56:14
119.5800
0.0840
05:56:14
119.5800
0.6110
05:56:19
119.5800
0.1670
05:56:19
119.5800
0.0510
05:56:19
119.5800
0.0630
05:56:19
119.5800
0.0460
05:56:19
119.5800
0.0500
05:56:19
119.5800
11.5550
05:56:19

Login to View your open Positions

Login Now