English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02244000
Low
0.02074000
High
0.02370000
Vol
18,093,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
36,140.2000
2,891.22
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
799.6000
57.57
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
7,405.6000
518.39
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
92.6000
5.79
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
27,441.9000
1,646.51
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
587.8000
33.50
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,245.7000
2,268.51
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
20,018.1000
1,000.91
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
11,811.6000
555.15
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
6,867.8000
315.92
0.05
2,513.9000
115.39
0.05
742.5000
34.06
0.05
300.6000
13.74
0.05
15,224.9000
695.63
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
266,831.7000
12,007.43
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
22,143.4000
985.38
0.04
120.0000
5.32
0.04
23,440.4000
1,038.41
0.04
275.4000
12.17
0.04
22,786.8000
1,004.44
0.04
109,576.1000
4,821.35
0.04
300.6000
13.17
0.04
8,612.2000
376.96
0.04
56,772.2000
2,479.81
0.04
3,463.0000
150.99
0.04
2,673.6000
116.03
0.04
5,237.0000
227.13
0.04
1,153.9000
50.00
0.04
3,977.4000
172.22
0.04
1,212.0000
52.46
0.04
386.0000
16.68
0.04
937.4000
40.36
0.04
1,862.9000
80.16
0.04
15,316.8000
658.62
0.04
14,991.7000
643.14
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
6,598.4000
279.71
0.04
937.4000
39.50
0.04
194.6000
8.19
0.04
51,242.2000
2,152.17
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
937.4000
38.66
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
21,735.2000
891.14
0.04
1,686.6000
68.81
0.04
501.9000
20.43
0.04
937.4000
37.84
0.04
27,967.2000
1,126.80
0.04
141.7000
5.70
0.04
536.2000
21.56
0.04
280.8000
11.26
0.04
1,445,021.6000
57,800.86
0.04
70,267.2000
2,809.28
0.04
260.0000
10.39
0.04
26,540.7000
1,060.04
0.04
8,660.0000
345.53
0.04
300.6000
11.96
0.04
937.4000
37.05
0.04
6,572.3000
259.15
0.04
509.1000
20.01
0.04
59,604.2000
2,324.56
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,357.6000
52.62
0.04
937.4000
36.26
0.04
511.5000
19.69
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
22,384.2000
850.60
0.04
21,319.2000
808.00
0.04
937.4000
35.49
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
2,988.7000
112.61
0.04
11,344.9000
425.43
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
937.4000
34.74
0.04
21,608.1000
799.50
0.04
13,500.0000
496.80
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
35,382.1000
1,291.45
0.04
5,994.0000
218.66
0.04
937.4000
34.01
0.04
322.0000
11.67
0.04
300.6000
10.88
0.04
111,028.1000
4,014.78
0.04
7,886.5000
284.62
0.04
35,628.3000
1,282.62
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
149.0000
5.30
0.04
937.4000
33.29
0.04
422.5000
15.00
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
235.6000
8.26
0.04
258,299.3000
9,040.48
0.03
5,693.8000
199.23
0.03
649.1000
22.65
0.03
300.6000
10.46
0.03
937.4000
32.58
0.03
216.2000
7.50
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
2,212.9000
75.44
0.03
937.4000
31.89
0.03
9,060.7000
308.06
0.03
300.6000
10.19
0.03
21,874.6000
732.80
0.03
159.5000
5.33
0.03
937.4000
31.22
0.03
302.1000
10.01
0.03
90,320.6000
2,980.58
0.03
235.6000
7.77
0.03
5,763.8000
189.63
0.03
1,298.1000
42.67
0.03
2,848.4000
93.09
0.03
6,482.8000
211.34
0.03
1,112.0000
35.84
0.03
343.7000
11.07
0.03
937.4000
29.91
0.03
11,512.7000
365.99
0.03
3,488.7000
110.24
0.03
343.7000
10.84
0.03
937.4000
29.28
0.03
225.6000
6.99
0.03
343.7000
10.62
0.03
937.4000
28.66
0.03
4,282.3000
130.48
0.03
343.7000
10.41
0.03
6,792.6000
204.12
0.03
235.6000
7.08
0.03
97,731.6000
2,931.95
0.03
24,965.0000
748.45
0.03
356.9000
10.69
0.03
13,718.4000
410.87
0.03
937.4000
28.05
0.03
198,246.5000
5,927.57
0.03
865.4000
25.77
0.03
232.1000
6.91
0.03
343.7000
10.20
0.03
350.0000
10.33
0.03
211.0000
6.21
0.03
937.4000
27.46
0.03
18,000.0000
526.86
0.03
211.0000
6.17
0.03
27,020.0000
788.98
0.03
68,728.5000
2,000.00
0.03
211.0000
6.14
0.03
343.7000
9.99
0.03
1,500.2000
43.60
0.03
28,472.4000
825.70
0.03
211.0000
6.10
0.03
282,543.0000
8,159.84
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
937.4000
26.88
0.03
1,684.4000
48.22
0.03
351.0000
10.00
0.03
343.7000
9.79
0.03
211.0000
6.01
0.03
3,960.6000
112.72
0.03
211.0000
5.98
0.03
1,236.7000
35.00
0.03
1,123.0000
31.67
0.03
211.0000
5.94
0.03
937.4000
26.31
0.03
1,016.4000
28.52
0.03
211.0000
5.91
0.03
131,571.7000
3,684.01
0.03
2,000.0000
55.92
0.03
343.7000
9.59
0.03
13,342.7000
371.99
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
864.9000
24.00
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
3,307.8000
91.49
0.03
4,472.7000
123.45
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
39,545.5000
1,087.50
0.03
5,336.2000
146.59
0.03
211.0000
5.79
0.03
343.7000
9.40
0.03
211.0000
5.75
0.03
4,392.6000
119.70
0.03
3,745.3000
101.87
0.03
211.0000
5.72
0.03
171,448.0000
4,629.10
0.03
211.0000
5.69
0.03
937.4000
25.21
0.03
211.0000
5.66
0.03
343.7000
9.21
0.03
211.0000
5.63
0.03
211.0000
5.60
0.03
211.0000
5.57
0.03
937.4000
24.67
0.03
30,211.0000
793.64
0.03
343.7000
9.03
0.03
7,557.6000
198.01
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
4,072.7000
105.89
0.03
211.0000
5.48
0.03
4,389.2000
113.72
0.03
211.0000
5.45
0.03
793.3000
20.47
0.03
937.4000
24.15
0.03
343.7000
8.84
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
4,571.0000
116.79
0.03
15,957.0000
406.90
0.03
3,330.4000
84.89
0.03
7,905.1000
200.00
0.03
649.1000
16.41
0.03
1,278.7000
32.25
0.03
343.7000
8.66
0.03
347,324.2000
8,683.11
0.02
3,437.1000
85.89
0.02
235.6000
5.87
0.02
3,325.7000
82.38
0.02
4,170.5000
103.01
0.02
937.4000
23.14
0.02
281.4000
6.94
0.02
43,548.3000
1,071.72
0.02
44,117.6000
1,085.29
0.02
1,154.2000
28.35
0.02
400.0000
9.82
0.02
2,283.1000
56.00
0.02
22,999.6000
563.49
0.02
214.8000
5.25
0.02
209.2000
5.09
0.02
497.3000
12.09
0.02
343.7000
8.32
0.02
937.4000
22.65
0.02
3,750.1000
90.38
0.02
3,759.1000
90.29
0.02
664.6000
15.95
0.02
1,781.4000
42.74
0.02
319.9000
7.67
0.02
880.0000
21.01
0.02
343.7000
8.15
0.02
3,784.9000
89.66
0.02
281.4000
6.66
0.02
937.4000
22.17
0.02
13,172.0000
310.99
0.02
3,359.3000
79.25
0.02
23,363.5000
550.91
0.02
11,716.2000
276.03
0.02
8,751.4000
206.01
0.02
1,228.1000
28.88
0.02
448.3000
10.54
0.02
106,264.8000
2,490.85
0.02
2,727.4000
63.82
0.02
2,249.3000
52.59
0.02
317,647.9000
7,420.25
0.02
16,975.9000
396.39
0.02
281.4000
6.57
0.02
255,085.7000
5,935.84
0.02
6,310.2000
146.71
0.02
18,650.6000
432.88
0.02
192,523.6000
4,466.55
0.02
21,315.3000
493.88
0.02
6,761.7000
156.60
0.02
2,039.0000
47.20
0.02
220.7000
5.11
0.02
6,276.0000
145.16
0.02
130,182.4000
3,009.82
0.02
6,718.7000
155.27
0.02
221.0000
5.11
0.02
221.2000
5.11
0.02
14,177.4000
327.21
0.02
221.3000
5.11
0.02
21,112.0000
486.84
0.02
18,254.5000
420.77
0.02
118,667.3000
2,734.09
0.02
1,860.7000
42.85
0.02
14,617.8000
336.50
0.02
20,194.1000
464.67
0.02
21,249.1000
488.73
0.02
27,109.1000
623.24
0.02
20,371.5000
468.14
0.02
19,573.7000
449.61
0.02
32,520.8000
746.68
0.02
30,835.1000
707.67
0.02
1,425.2000
32.69
0.02
399.7000
9.17
0.02
0.02
5,310.5000
121.66
0.02
1,907.2000
43.67
0.02
14,614.2000
334.52
0.02
17,590.8000
402.48
0.02
14,279.4000
326.57
0.02
34,425.4000
786.96
0.02
15,051.7000
343.93
0.02
104,119.0000
2,378.08
0.02
11,454.2000
261.50
0.02
21,562.8000
492.06
0.02
2,987.0000
68.13
0.02
14,809.7000
337.66
0.02
2,505.0000
57.09
0.02
4,300.7000
97.97
0.02
179,168.4000
4,079.66
0.02
3,978.9000
90.56
0.02
36,377.9000
827.60
0.02
3,819.6000
86.86
0.02
1,643.8000
37.36
0.02
1,528.1000
34.72
0.02
26,866.8000
610.15
0.02
1,576.6000
35.79
0.02
1,684.8000
38.23
0.02
21,634.8000
490.68
0.02
221,193.8000
5,014.46
0.02
2,549.6000
57.77
0.02
1,564.0000
35.42
0.02
1,605.9000
36.36
0.02
10,689.6000
241.91
0.02
8,154.9000
184.46
0.02
290,847.7000
6,576.07
0.02
1,616.2000
36.53
0.02
4,146.7000
93.67
0.02
1,496.6000
33.79
0.02
1,668.4000
37.66
0.02
1,856.7000
41.89
0.02
358,630.1000
8,087.11
0.02
3,949.2000
89.01
0.02
4,012.3000
90.40
0.02
1,594.8000
35.91
0.02
1,682.0000
37.86
0.02
2,670.2000
60.00
0.02
281.4000
6.30
0.02
8,918.9000
199.69
0.02
343.7000
7.67
0.02
748.0000
16.68
0.02
11,716.2000
261.15
0.02
224.5000
5.00
0.02
2,694.2000
60.00
0.02
410.0000
9.13
0.02
937.4000
20.79
0.02
281.4000
6.22
0.02
27,300.0000
601.15
0.02
42,500.2000
935.00
0.02
227.8000
5.00
0.02
411.1000
9.00
0.02
343.7000
7.51
0.02
281.4000
6.13
0.02
1,101.6000
23.97
0.02
230.0000
5.00
0.02
937.4000
20.35
0.02
242.3000
5.25
0.02
120,445.9000
2,607.65
0.02
925.9000
20.00
0.02
973.2000
21.00
0.02
233.0000
5.02
0.02
92,980.0000
2,000.00
0.02
120,655.0000
2,594.08
0.02
281.4000
6.05
0.02
343.7000
7.36
0.02
1,712.3000
36.49
0.02
1,043.1000
22.22
0.02
937.4000
19.92
0.02
281.4000
5.97
0.02
509.6000
10.80
0.02
12,502.0000
263.79
0.02
314,493.5000
6,604.36
0.02
343.7000
7.21
0.02
281.4000
5.88
0.02
1,317.4000
27.40
0.02
577.1000
11.99
0.02
7,246.3000
150.00
0.02
281.4000
5.81
0.02
1,673.7000
34.48
0.02
343.7000
7.07
0.02
466,849.0000
9,593.75
0.02
632.5000
12.96
0.02
937.4000
19.09
0.02
281.4000
5.72
0.02
19,792.1000
400.00
0.02
5,295.8000
106.98
0.02
7,787.8000
156.92
0.02
271.1000
5.46
0.02
20,968.5000
422.10
0.02
281.4000
5.65
0.02
653.0000
13.10
0.02
49,955.8000
999.12
0.02
500.2000
10.00
0.02
937.4000
18.68
0.02
1,067.2000
21.12
0.02
343.7000
6.78
0.02
4,600.4000
90.58
0.02
896.0000
17.49
0.02
8,903.7000
173.71
0.02
21,512.8000
419.50
0.02
23,994.3000
466.45
0.02
343.7000
6.65
0.02
281.4000
5.42
0.02
937.4000
17.90
0.02
3,596.7000
68.66
0.02
4,390.5000
83.42
0.02
343.7000
6.51
0.02
1,057.6000
20.00
0.02
1,090.7000
20.60
0.02
1,444.0000
27.25
0.02
1,590.6000
30.00
0.02
8,073.5000
150.97
0.02
937.4000
17.52
0.02
343.7000
6.38
0.02
964.0000
17.83
0.02
542.5000
10.00
0.02
1,655.0000
30.45
0.02
937.4000
17.15
0.02
27,397.2000
500.00
0.02
343.7000
6.26
0.02
10,100.0000
182.81
0.02
35,953.8000
647.17
0.02
937.4000
16.79
0.02
2,842.2000
50.88
0.02
22,033.8000
391.76
0.02
1,183.0000
21.00
0.02
1,518.2000
26.87
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
571.4000
10.00
0.02
286.7000
5.01
0.02
6,780.3000
117.30
0.02
843.3000
14.56
0.02
349.8000
6.00
0.02
584.8000
10.00
0.02
2,920.8000
49.65
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
360.1000
6.00
0.02
10,000.0000
165.10
0.02
23,645.5000
390.15
0.02
3,086.4000
50.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
312.6000
5.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
33,005.2000
495.08
0.01
7,500.0000
108.90
0.01
704.2000
10.00
0.01
360.0000
5.04
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
38,072.2000
485.04
0.01
8,004.0000
100.05
0.01
490.9000
6.00
0.01
1,250.0000
15.00
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
540.5000
6.00
0.01
7,272.5000
80.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
4,882.8000
50.00
0.01
500.0000
5.03
0.01
24,399.4000
243.99
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0229
388.9000
09:38:00
0.0229
3,459.6000
09:38:02
0.0230
652.8000
09:38:30
0.0230
5,624.4000
09:38:59
0.0230
12,451.7000
09:38:59
0.0230
2,382.0000
09:38:59
0.0230
453.0000
09:39:05
0.0230
330.1000
09:39:05
0.0230
441.3000
09:39:30
0.0230
814.3000
09:39:55
0.0230
435.1000
09:40:19
0.0230
732.7000
09:40:30
0.0230
670.2000
09:41:05
0.0230
230.6000
09:41:30
0.0230
421.8000
09:41:30
0.0230
807.8000
09:42:00
0.0230
473.3000
09:42:30
0.0230
453.0000
09:43:05
0.0230
6.6000
09:43:05
0.0230
425.2000
09:43:30
0.0230
511.4000
09:44:00
0.0230
412.1000
09:44:30
0.0230
40.9000
09:45:01
0.0230
390.2000
09:45:10
0.0230
336.4000
09:45:30
0.0230
420.2000
09:45:55
0.0230
453.0000
09:46:30
0.0230
908.0000
09:46:30
0.0230
2,980.8000
09:46:30
0.0230
321.5000
09:46:30
0.0230
340.1000
09:47:00
0.0230
315.9000
09:47:09
0.0230
177.1000
09:47:09
0.0230
221.8000
09:47:09
0.0230
1,676.4000
09:47:09
0.0230
315.9000
09:47:20
0.0230
138.1000
09:47:20
0.0230
473.0000
09:47:30
0.0230
81.1000
09:48:05
0.0230
395.9000
09:48:05
0.0230
453.0000
09:48:30
0.0230
9.9000
09:48:30
0.0230
452.1000
09:49:05
0.0230
308.7000
09:49:30
0.0230
334.2000
09:49:49
0.0230
444.0000
09:49:55
0.0230
334.2000
09:50:30
0.0230
196.1000
09:50:30
0.0230
334.7000
09:51:00
0.0230
334.7000
09:51:15
0.0230
222.0000
09:51:15
0.0230
7.3000
09:51:15
0.0230
390.5000
09:52:00
0.0230
221.8000
09:52:00
0.0230
1,768.3000
09:52:00
0.0230
221.9000
09:52:00
0.0230
1,275.0000
09:52:00
0.0230
4,161.0000
09:52:00
0.0230
222.0000
09:52:00
0.0230
2,123.0000
09:52:00
0.0230
4,140.5000
09:52:00
0.0230
2,133.5000
09:52:00
0.0230
390.5000
09:55:58
0.0230
222.1000
09:55:58
0.0230
272.3000
09:58:13
0.0230
390.5000
10:00:00
0.0230
221.8000
10:00:00
0.0230
940.9000
10:00:00
0.0230
5,319.9000
10:00:00
0.0230
2,112.9000
10:00:00
0.0230
3,481.0000
10:00:00
0.0230
6,269.0000
10:00:00
0.0230
2,060.5000
10:00:00
0.0230
390.5000
10:00:21
0.0230
39.3000
10:00:21
0.0230
399.7000
10:01:54
0.0230
222.0000
10:01:54
0.0230
7,319.6000
10:01:59
0.0229
1,516.3000
10:02:08
0.0229
611.0000
10:02:08
0.0229
1,634.4000
10:02:08
0.0229
12,451.7000
10:02:08
0.0229
1,658.8000
10:02:08
0.0229
222.3000
10:02:08
0.0229
222.3000
10:02:08
0.0229
1,481.2000
10:02:08
0.0229
12,451.7000
10:02:08
0.0229
2,072.1000
10:02:08
0.0229
2,717.8000
10:02:08
0.0229
262.3000
10:02:10
0.0229
1,046.1000
10:02:51
0.0229
611.0000
10:02:51
0.0229
3,488.0000
10:02:51
0.0229
611.0000
10:02:51
0.0229
611.0000
10:02:51
0.0229
611.0000
10:02:51
0.0229
611.0000
10:02:51
0.0229
222.4000
10:02:51
0.0229
1,462.5000
10:02:51
0.0229
237.5000
10:04:04