English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0001
100,005.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
97,372.57
0.0002
21.42
97,294.49
0.0001
5.84
96,738.52
0.0001
5.80
96,295.66
0.0001
7.70
96,188.87
0.0001
5.77
95,645.43
0.0001
5.74
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,108.09
0.0001
5.71
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,576.76
0.0001
5.67
94,051.34
0.0001
5.64
94,000.00
1.1390
107,069.76
93,700.00
0.0001
7.50
93,531.72
0.0001
5.61
93,017.81
0.0001
5.58
92,928.63
0.0001
7.43
92,509.51
0.0001
5.55
92,006.74
0.0001
5.52
92,004.62
0.0004
33.12
91,958.45
0.0001
9.20
91,509.41
0.0001
5.49
91,245.12
0.0001
7.30
91,017.42
0.0001
5.46
90,604.38
0.0001
5.44
90,530.70
0.0001
5.43
90,049.15
0.0001
5.40
90,000.00
0.0619
5,571.90
89,909.00
0.1000
8,990.90
89,572.70
0.0001
5.37
89,561.60
0.0001
7.16
89,101.27
0.0001
5.35
88,800.00
0.7950
70,596.00
88,769.06
0.0001
8.88
88,745.57
0.0001
8.87
88,739.95
0.0001
8.87
88,739.85
0.0001
8.87
88,729.46
0.0001
8.87
88,691.61
0.0001
8.87
88,675.53
0.0002
19.51
88,634.77
0.0001
6.20
88,500.00
0.0010
88.50
88,250.00
0.0370
3,262.60
88,173.13
0.0001
5.29
88,088.00
0.0078
690.61
88,000.00
0.0200
1,760.00
87,878.09
0.0001
7.03
87,716.27
0.0001
6.14
87,500.00
0.0370
3,234.88
87,432.98
0.0003
27.10
87,264.13
0.0001
5.24
87,166.76
0.0003
25.28
87,011.71
0.0210
1,827.25
87,000.00
0.2847
24,767.16
86,816.62
0.0001
6.08
86,443.68
0.0192
1,659.72
86,423.44
0.0002
12.96
86,395.64
0.0028
240.18
86,373.68
0.0001
6.05
86,194.57
0.0001
6.90
85,935.23
0.0001
5.16
85,501.22
0.0001
5.99
85,399.17
0.2296
19,608.50
85,398.71
0.0939
8,019.79
85,368.30
0.0069
592.46
85,354.24
0.0365
3,116.28
85,282.48
0.0002
15.35
85,248.65
0.0002
15.34
85,229.61
0.0939
8,003.91
85,200.45
0.0037
311.83
85,185.24
0.1252
10,666.90
85,106.85
0.0002
15.32
85,096.15
0.0069
590.57
85,089.96
0.0002
15.32
85,071.56
0.0001
5.10
85,069.52
0.0874
7,432.52
85,054.63
0.0939
7,987.48
85,036.37
0.0002
15.31
85,019.50
0.0002
15.30
84,990.43
0.0002
15.30
84,973.56
0.0002
15.30
84,956.68
0.0002
15.29
84,954.07
0.0002
15.29
84,948.96
0.1252
10,639.01
84,945.62
0.0002
15.29
84,939.81
0.0002
15.29
84,922.93
0.0002
15.29
84,906.05
0.0002
15.28
84,902.96
0.0002
15.28
84,902.31
0.0002
15.28
84,900.59
0.1252
10,631.25
84,898.14
0.0500
4,244.91
84,894.51
0.0002
15.28
84,889.67
0.1000
8,488.97
84,889.18
0.0002
15.28
84,885.71
0.0002
19.52
84,872.74
0.0880
7,467.10
84,872.30
0.0002
15.28
84,864.27
0.1675
14,216.46
84,855.80
0.1750
14,849.77
84,855.42
0.0002
15.27
84,847.34
0.2000
16,969.47
84,838.55
0.0002
15.27
84,824.00
0.0069
588.68
84,812.09
0.0120
1,018.59
84,803.73
0.0120
1,019.34
84,802.73
0.0083
699.62
84,797.73
0.0002
19.50
84,768.88
0.1878
15,922.14
84,762.54
0.0002
19.50
84,761.44
0.0120
1,018.83
84,721.74
0.0120
1,019.20
84,720.39
0.0509
4,311.42
84,675.68
0.0120
1,018.65
84,661.89
0.0170
1,440.95
84,646.20
0.0001
5.93
84,638.61
0.0126
1,065.60
84,629.28
0.0120
1,018.94
84,628.67
0.0307
2,594.72
84,586.56
0.0120
1,015.88
84,579.49
0.0002
19.45
84,569.24
0.2957
25,005.43
84,569.23
0.0400
3,382.77
84,525.90
0.2958
25,005.30
84,518.87
0.0300
2,535.57
84,518.86
0.0022
189.32
84,503.50
0.0023
196.89
84,489.18
0.3025
25,557.98
84,489.17
0.0026
217.98
77,246.38
84,456.50
0.0027
224.65
84,456.49
0.0022
186.65
84,456.44
0.0150
1,266.85
84,456.43
0.2961
25,005.02
84,441.12
0.0533
4,499.87
84,411.48
0.0948
7,999.68
84,411.47
0.2962
25,005.21
84,403.61
0.0125
1,054.20
84,351.97
0.0120
1,013.91
84,323.04
0.0120
1,012.72
84,323.03
0.0500
4,211.94
84,295.15
0.0120
1,013.23
84,295.14
0.4000
33,718.06
84,263.07
0.0251
2,111.63
84,263.06
0.0028
235.94
84,252.93
0.1000
8,425.29
84,218.22
0.0120
1,013.15
84,200.00
0.0001
5.89
84,190.15
0.0278
2,338.80
84,180.96
0.0120
1,013.54
84,175.37
0.0104
876.27
84,148.54
0.0120
1,010.62
84,118.37
0.0104
875.67
84,108.77
0.0002
19.35
84,074.44
0.0541
4,549.27
84,069.75
0.0001
5.04
84,067.51
0.0001
5.04
84,061.37
0.0104
875.08
84,038.15
0.1252
10,523.26
84,036.17
0.1252
10,524.69
83,999.66
0.3000
25,199.90
83,933.16
0.0278
2,331.66
83,911.38
0.0002
19.30
83,869.54
0.0205
1,722.68
83,758.78
0.0180
1,510.17
83,742.70
0.0939
7,864.28
83,700.93
0.1252
10,481.03
83,676.18
0.0278
2,324.52
83,669.18
0.0939
7,857.37
83,606.61
0.1252
10,469.22
83,580.22
0.2296
19,190.85
83,500.48
0.0939
7,841.53
83,500.00
0.0092
767.37
83,486.00
0.0094
783.93
83,438.02
0.1252
10,448.11
83,000.05
0.0030
249.83
82,960.04
0.0028
228.14
82,835.37
0.0050
417.49
82,827.54
0.0001
6.63
82,750.71
0.0025
202.74
82,665.00
0.0060
499.30
82,500.71
0.0024
201.30
82,103.00
0.0061
499.19
82,000.71
0.0028
227.96
81,942.30
0.0134
1,099.67
81,570.87
0.0001
5.71
81,144.03
0.0001
6.49
80,851.22
0.0002
19.40
80,269.38
0.0001
8.03
80,263.82
0.0001
8.03
80,206.28
0.0004
32.08
79,681.65
0.0001
5.58
79,460.51
0.0001
6.36
79,000.00
0.0633
4,999.91
78,690.87
0.0001
5.51
78,020.00
0.0011
87.38
78,000.00
0.0641
4,999.80
77,777.00
0.0001
6.22
77,000.00
0.1969
15,158.22
76,000.00
0.1316
9,999.32
75,101.00
0.0600
4,506.06
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,333.00
0.0326
2,355.89
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0019
133.20
71,937.81
0.0003
20.14
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,752.47
0.0029
198.51
67,732.29
0.0002
10.16
67,522.89
0.0007
49.97
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,000.00
0.4537
29,492.45
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
63,042.85
0.0032
198.58
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,723.48
0.0034
198.49
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,097.70
0.0036
199.71
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,430.25
0.0002
12.34
51,101.00
0.1134
5,793.32
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,964.90
0.1959
9,982.49
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0126
591.26
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0782
3,519.00
44,472.56
0.1000
4,447.26
44,044.48
0.0295
1,299.75
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,677.05
0.0003
12.23
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,620.98
0.2323
9,899.58
42,522.00
0.0001
5.10
42,500.00
0.0062
264.35
42,357.11
0.1000
4,235.71
42,350.00
0.0062
262.99
42,050.00
0.4756
19,999.82
42,000.00
0.0005
20.16
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,470.00
0.0184
760.97
41,460.00
0.0050
207.71
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
84,513.4100
0.0024
23:44:43
84,539.1800
0.0030
23:45:59
84,516.6600
0.0103
23:46:06
84,516.7400
0.0032
23:46:06
84,539.1800
0.0037
23:46:07
84,539.1300
0.0036
23:46:09
84,519.7000
0.0011
23:46:09
84,519.7000
0.0005
23:46:09
84,547.5900
0.0040
23:46:38
84,525.0500
0.0003
23:46:46
84,525.0400
0.0092
23:47:56
84,525.0500
0.0018
23:47:56
84,549.7700
0.0046
23:47:56
84,549.7600
0.0045
23:47:59
84,549.7600
0.0045
23:48:01
84,524.9100
0.0001
23:48:03
84,524.9100
0.0001
23:48:03
84,559.6900
0.0045
23:48:55
84,559.7900
0.0030
23:50:01
84,559.7800
0.0030
23:50:03
84,559.7800
0.0031
23:50:05
84,543.4500
0.0030
23:51:00
84,520.5400
0.0030
23:53:47
84,500.3500
0.0030
23:55:07
84,483.5200
0.0004
23:55:08
84,511.7200
0.0065
23:55:09
84,511.7200
0.0014
23:55:09
84,475.7600
0.0020
23:56:55
84,474.6300
0.0026
23:56:55
84,474.8700
0.0004
23:57:47
84,474.6200
0.0047
23:58:08
84,473.0400
0.0007
23:59:25
84,499.0700
0.0050
00:00:00
84,479.3800
0.0027
00:00:02
84,479.3900
0.0110
00:00:02
84,479.4000
0.0053
00:00:02
84,479.3900
0.0026
00:00:03
84,479.4000
0.0057
00:00:03
84,479.4000
0.0012
00:00:03
84,499.0800
0.0034
00:00:04
84,499.0700
0.0024
00:00:05
84,499.0200
0.0034
00:00:06
84,499.0900
0.0012
00:00:07
84,499.1000
0.0012
00:00:07
84,499.0800
0.0034
00:00:08
84,499.0800
0.0034
00:00:10
84,499.0800
0.0033
00:00:12
84,481.5700
0.0024
00:00:48
84,481.5600
0.0074
00:00:48
84,482.1600
0.0030
00:01:29
84,465.7200
0.0025
00:04:08
84,465.7100
0.0030
00:04:20
84,449.4000
0.0004
00:04:22
84,475.7000
0.0048
00:04:22
84,475.6600
0.0052
00:04:24
84,475.6700
0.0011
00:04:24
84,475.6700
0.0006
00:04:24
84,420.7600
0.0030
00:04:31
84,412.3200
0.0010
00:04:31
84,412.3100
0.0004
00:04:31
84,412.3100
0.0002
00:04:31
84,411.6300
0.0024
00:06:17
84,411.6300
0.0047
00:06:17
84,411.6300
0.0039
00:06:17
84,411.6400
0.0008
00:06:17
84,411.6400
0.0012
00:06:17
84,431.1600
0.0109
00:06:38
84,427.7400
0.0071
00:06:49
84,414.6600
0.0026
00:07:01
84,414.6600
0.0027
00:07:01
84,400.8500
0.0016
00:07:01
84,387.0700
0.0019
00:08:14
84,386.1600
0.0065
00:08:14
84,383.8300
0.0015
00:08:14
84,362.1700
0.0022
00:08:14
84,390.0200
0.0002
00:08:29
84,389.6800
0.0004
00:09:37
84,389.6800
0.0036
00:09:57
84,399.7600
0.0026
00:10:04
84,399.7600
0.0027
00:10:04
84,399.7700
0.0026
00:10:04
84,400.7500
0.0089
00:10:04
84,400.7300
0.0030
00:10:14
84,400.7300
0.0001
00:10:14
84,400.7300
0.0009
00:10:14
84,400.7300
0.0071
00:10:14
84,400.7400
0.0015
00:10:15
84,400.7400
0.0002
00:10:15
84,400.7400
0.0002
00:10:15
84,400.7400
0.0030
00:10:15
84,400.7400
0.0003
00:10:15
84,400.7400
0.0002
00:10:15
84,400.7400
0.0030
00:10:15
84,400.7400
0.0001
00:10:15
84,420.3600
0.0014
00:10:16
84,492.7300
0.0026
00:13:01
84,492.7300
0.0139
00:13:01
84,488.8300
0.0001
00:15:32
84,517.9000
0.0001
00:16:05
84,519.1500
0.0005
00:16:15