lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7473
Open 0.72280000
Low 0.70130000
High 0.79940000
Vol 2,875,802
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
2.32
3.2000
7.41
2.31
44.3000
102.54
2.31
6.6000
15.28
2.31
9.0000
20.83
2.31
2.8000
6.48
2.31
13.1000
30.31
2.31
63.4000
146.56
2.31
4.2000
9.70
2.31
1,961.0000
4,529.91
2.31
9.0000
20.77
2.30
3.1000
7.14
2.30
26.0000
59.88
2.30
55.5000
127.71
2.30
26,873.4000
61,808.82
2.30
23.5000
53.98
2.30
12.5000
28.71
2.30
36.0000
82.63
2.30
3.3000
7.57
2.29
8.8000
20.19
2.29
144.0000
330.05
2.29
4.2000
9.62
2.29
2,856.5000
6,541.39
2.29
29.8000
68.13
2.29
13.2000
30.17
2.29
3.6000
8.23
2.29
9.1000
20.80
2.28
3.1000
7.08
2.28
3.8000
8.68
2.28
4,874.0000
11,113.21
2.28
41,660.7000
94,986.40
2.28
45.1000
102.82
2.28
36.3000
82.74
2.28
5.7000
12.98
2.28
13.5000
30.75
2.28
39.6000
90.09
2.27
12.5000
28.44
2.27
25.1000
57.06
2.27
3.3000
7.50
2.27
1,288.8000
2,927.51
2.27
4.2000
9.54
2.27
454.0000
1,030.58
2.27
39.4000
89.42
2.27
27.6000
62.61
2.27
4.8000
10.88
2.27
3.1000
7.02
2.26
22.3000
50.50
2.26
36.5000
82.61
2.26
623.2000
1,409.68
2.26
3.2000
7.24
2.26
6,152.9000
13,905.55
2.26
13.4000
30.26
2.26
3.6000
8.13
2.26
9.2000
20.77
2.26
8.8000
19.86
2.26
22.1000
49.84
2.25
50.0000
112.67
2.25
23.5000
52.94
2.25
12.5000
28.16
2.25
30.2000
68.02
2.25
134.1000
301.86
2.25
4.2000
9.45
2.25
11,527.3000
25,936.43
2.25
3.3000
7.42
2.25
36.8000
82.71
2.25
138.1000
310.31
2.25
27.6000
62.01
2.25
4.6000
10.33
2.25
3.1000
6.96
2.25
45.7000
102.62
2.24
175.1000
392.71
2.24
3.9000
8.74
2.24
160.7000
360.18
2.24
208.4000
467.02
2.24
10.9000
24.42
2.24
91.5000
204.78
2.24
5.5000
12.30
2.23
4.8000
10.72
2.23
6.4000
14.29
2.23
37.0000
82.58
2.23
13.6000
30.35
2.23
36.0000
80.31
2.23
4.2000
9.37
2.23
491.2000
1,095.38
2.23
3.7000
8.25
2.23
9.3000
20.73
2.23
15.2000
33.87
2.23
2.8000
6.24
2.23
3.1000
6.90
2.23
8.1000
18.02
2.23
39.9000
88.78
2.22
57.1000
126.99
2.22
60.0000
133.20
2.22
30.7000
68.12
2.22
8.8000
19.52
2.22
2,036.6000
4,514.94
2.22
37.3000
82.66
2.22
7.9000
17.50
2.21
5.6000
12.40
2.21
4.0000
8.85
2.21
46.4000
102.62
2.21
4.2000
9.28
2.21
239.9000
530.18
2.21
6.5000
14.36
2.21
12.5000
27.61
2.21
23.5000
51.90
2.21
39.4000
87.01
2.21
3.1000
6.84
2.21
3.2000
7.06
2.21
24.9000
54.94
2.20
45.8000
100.97
2.20
20.0000
44.07
2.20
27.6000
60.81
2.20
3.3000
7.27
2.20
37.6000
82.75
2.20
39,365.9000
86,604.98
2.20
157.7000
346.40
2.20
2.8000
6.15
2.19
25.1000
55.06
2.19
4.2000
9.20
2.19
5,761.7000
12,618.12
2.19
3.1000
6.78
2.19
81.6000
178.54
2.19
26.1000
57.08
2.19
12.5000
27.33
2.19
23.5000
51.38
2.19
31.2000
68.20
2.19
37.8000
82.60
2.19
25.2000
55.06
2.18
18.3000
39.93
2.18
27.6000
60.21
2.18
7.9000
17.23
2.18
8.8000
19.19
2.18
68.7000
149.77
2.18
3.3000
7.19
2.18
47.2000
102.83
2.18
13.9000
30.28
2.18
25.3000
55.07
2.18
4.4000
9.57
2.17
9.6000
20.85
2.17
3.8000
8.25
2.17
4.2000
9.12
2.17
431.4000
936.14
2.17
38.1000
82.67
2.17
3.1000
6.72
2.17
18.6000
40.31
2.17
57.6000
124.82
2.16
26.8000
58.01
2.16
750.0000
1,623.30
2.16
23.5000
50.86
2.16
25.0000
54.06
2.16
544.4000
1,176.83
2.16
4,762.5000
10,287.00
2.16
25.5000
55.06
2.16
23.6000
50.93
2.16
13.6000
29.34
2.15
38.4000
82.74
2.15
31.6000
68.05
2.15
20.0000
43.07
2.15
3.2000
6.89
2.15
18.0000
38.74
2.15
3.1000
6.67
2.15
4.2000
9.03
2.15
2,292.6000
4,929.09
2.15
39.4000
84.67
2.15
24.9000
53.50
2.15
7.9000
16.97
2.15
47.9000
102.78
2.15
25.2000
54.07
2.14
8.8000
18.87
2.14
9.7000
20.79
2.14
3.8000
8.14
2.14
197.7000
423.57
2.14
23.5000
50.34
2.14
52.8000
113.10
2.14
62.3000
133.32
2.14
66.8000
142.93
2.14
27.6000
59.02
2.14
15.0000
32.03
2.14
3.3000
7.05
2.13
3.1000
6.61
2.13
15.3000
32.61
2.13
4.2000
8.95
2.13
14.2000
30.19
2.13
2.8000
5.95
2.12
38.9000
82.65
2.12
9.9000
21.02
2.12
21.9000
46.50
2.12
25.0000
53.06
2.12
1,414.2000
3,000.93
2.12
32.1000
68.10
2.12
12.5000
26.51
2.12
98.2000
208.18
2.12
27.6000
58.42
2.12
5.0000
10.58
2.11
7.9000
16.71
2.11
9.8000
20.72
2.11
29.0000
61.31
2.11
3.1000
6.55
2.11
3.3000
6.97
2.11
48.5000
102.50
2.11
4.2000
8.86
2.11
594.4000
1,254.18
2.11
39.2000
82.71
2.11
8.8000
18.55
2.11
30.8000
64.90
2.11
25.0000
52.63
2.10
20.0000
42.06
2.10
14.4000
30.25
2.10
361.1000
758.35
2.10
13,666.8000
28,700.28
2.10
24.8000
52.06
2.10
12.5000
26.23
2.10
1,035.8000
2,173.11
2.10
23.5000
49.30
2.10
18.0000
37.76
2.10
3.1000
6.50
2.10
39.5000
82.76
2.10
3,027.6000
6,342.82
2.09
12.0000
25.12
2.09
77.3000
161.73
2.09
3.3000
6.90
2.09
39.4000
82.40
2.09
4.2000
8.78
2.09
27.4000
57.28
2.09
32.6000
68.14
2.09
3,057.3000
6,389.76
2.09
25.2000
52.67
2.09
317.5000
662.94
2.09
1,911.1000
3,986.55
2.09
10.0000
20.86
2.09
4.0000
8.34
2.09
3,000.0000
6,255.00
2.08
39.4000
82.09
2.08
7.9000
16.45
2.08
49.3000
102.62
2.08
8.7000
18.10
2.08
39.7000
82.60
2.08
4,940.7000
10,276.66
2.08
106.1000
220.48
2.08
3.1000
6.44
2.08
4.5000
9.35
2.08
12.5000
25.96
2.08
30.2000
62.70
2.08
23.5000
48.78
2.08
54.9000
113.92
2.07
49.0000
101.63
2.07
27.6000
57.22
2.07
8.8000
18.24
2.07
130.3000
269.85
2.07
4.2000
8.70
2.07
3.3000
6.83
2.07
29.1000
60.24
2.07
85.4000
176.77
2.07
1,124.3000
2,323.93
2.07
2.6000
5.37
2.07
40.0000
82.64
2.07
97.9000
202.21
2.07
27.4000
56.58
2.06
2.6000
5.37
2.06
2.6000
5.37
2.06
2.6000
5.36
2.06
423.0000
871.38
2.06
3.1000
6.39
2.06
17.3000
35.63
2.06
33.1000
68.16
2.06
10.1000
20.78
2.06
2.8000
5.76
2.06
4.0000
8.23
2.06
49.2000
101.11
2.05
2.6000
5.34
2.05
12.5000
25.68
2.05
2.9000
5.96
2.05
23.5000
48.26
2.05
20.0000
41.06
2.05
24.8000
50.89
2.05
27.6000
56.62
2.05
40.3000
82.68
2.05
4.5000
9.23
2.05
4.2000
8.61
2.05
50.1000
102.72
2.05
60,428.1000
123,877.61
2.05
3.3000
6.76
2.05
2.9000
5.93
2.05
30.6000
62.59
2.04
3.1000
6.33
2.04
655.7000
1,337.63
2.04
435.8000
888.51
2.04
8.8000
17.94
2.04
40.6000
82.71
2.04
2.9000
5.91
2.04
78.8000
160.48
2.04
39.4000
80.18
2.03
14.9000
30.32
2.03
27.4000
55.69
2.03
12.5000
25.40
2.03
23.5000
47.74
2.03
4.2000
8.53
2.03
27.6000
56.03
2.03
33.6000
68.16
2.03
2.9000
5.88
2.03
10.2000
20.69
2.03
3.3000
6.69
2.03
4.1000
8.31
2.03
181.2000
366.95
2.02
3.1000
6.28
2.02
40.9000
82.74
2.02
33.6000
67.97
2.02
2.9000
5.86
2.02
50.8000
102.59
2.02
7.9000
15.95
2.02
263.7000
532.09
2.02
172.8000
348.45
2.02
188.0000
378.90
2.02
31.2000
62.87
2.02
2.8000
5.64
2.01
1,120.6000
2,254.98
2.01
2.9000
5.83
2.01
4.2000
8.44
2.01
15.1000
30.36
2.01
12.5000
25.13
2.01
23.5000
47.22
2.01
41.2000
82.77
2.01
27.6000
55.43
2.01
9.9000
19.88
2.01
3.3000
6.62
2.01
3.1000
6.22
2.01
4,861.8000
9,753.74
2.00
8.8000
17.64
2.00
2.9000
5.81
2.00
20.0000
40.06
2.00
199.2000
398.96
2.00
758.6000
1,518.57
2.00
1,356.7000
2,713.40
2.00
758.6000
1,517.05
2.00
79.1000
158.17
2.00
4.1000
8.20
2.00
34.1000
68.15
2.00
1,803.2000
3,602.61
2.00
758.6000
1,514.01
1.99
10.4000
20.75
1.99
41.4000
82.58
1.99
503.8000
1,004.83
1.99
54.0000
107.69
1.99
51.3000
102.29
1.99
758.6000
1,512.50
1.99
3.9000
7.77
1.99
3.9000
7.77
1.99
758.6000
1,511.36
1.99
3.9000
7.77
1.99
758.6000
1,510.45
1.99
4.2000
8.36
1.99
34.0000
67.68
1.99
13.9000
27.67
1.99
1,256.9000
2,501.23
1.99
6.1000
12.14
1.99
3.9000
7.76
1.99
758.6000
1,509.16
1.99
51.7000
102.84
1.99
3.9000
7.76
1.99
758.6000
1,508.40
1.99
12.5000
24.85
1.99
3.9000
7.75
1.99
7.9000
15.70
1.99
23.5000
46.70
1.99
102.2000
203.06
1.99
761.9000
1,513.67
1.99
27.6000
54.83
1.99
6.8000
13.51
1.99
15.2000
30.19
1.99
3.9000
7.75
1.99
103.9000
206.30
1.99
3.9000
7.74
1.99
758.6000
1,505.97
1.99
33.4000
66.30
1.98
3.9000
7.74
1.98
758.6000
1,505.21
1.98
3.9000
7.74
1.98
758.6000
1,504.46
1.98
3.9000
7.73
1.98
758.6000
1,503.62
1.98
259.2000
513.73
1.98
3.9000
7.73
1.98
3.8000
7.53
1.98
758.6000
1,502.86
1.98
41.7000
82.60
1.98
3.9000
7.72
1.98
39.4000
78.03
1.98
441.0000
873.18
1.98
921.7000
1,824.87
1.98
503.9000
997.47
1.98
88.9000
175.95
1.98
758.6000
1,501.19
1.98
3.8000
7.52
1.98
325.0000
642.92
1.98
2.9000
5.74
1.98
298.5000
590.40
1.98
3.8000
7.51
1.98
234.5000
463.68
1.98
758.6000
1,499.90
1.98
1,030.6000
2,036.98
1.98
758.6000
1,499.15
1.98
289.2000
571.46
1.98
3.8000
7.51
1.97
1,026.8000
2,027.83
1.97
758.6000
1,498.08
1.97
3.9000
7.70
1.97
184.1000
363.49
1.97
114.9000
226.81
1.97
758.6000
1,497.32
1.97
3.9000
7.70
1.97
12.7000
25.06
1.97
1,026.8000
2,026.18
1.97
758.6000
1,496.57
1.97
3.1000
6.12
1.97
3.9000
7.69
1.97
297.0000
585.71
1.97
24.9000
49.10
1.97
1,851.8000
3,651.19
1.97
823.7000
1,624.01
1.97
1,659.9000
3,272.49
1.97
12.7000
25.03
1.97
864.1000
1,702.80
1.97
1,037.6000
2,044.59
1.97
16.3000
32.11
1.97
1,033.7000
2,036.08
1.97
826.6000
1,628.07
1.97
3.9000
7.68
1.97
1,033.7000
2,035.25
1.97
107.7000
212.01
1.97
58.5000
115.15
1.97
823.7000
1,621.29
1.97
58.5000
115.14
1.97
1,033.7000
2,034.42
1.97
3.9000
7.67
1.97
58.5000
115.09
1.97
1,033.7000
2,033.60
1.97
702.0000
1,380.97
1.97
823.7000
1,620.30
1.97
58.5000
115.07
1.97
1,096.1000
2,155.48
1.97
30.4000
59.78
1.97
76.1000
149.64
1.97
10.3000
20.25
1.97
882.2000
1,734.49
1.97
642.9000
1,263.94
1.97
413.4000
812.70
1.97
1,816.6000
3,570.89
1.97
643.1000
1,264.08
1.97
62.4000
122.65
1.97
58.5000
114.96
1.97
12.7000
24.96
1.97
58.5000
114.95
1.96
89.5000
175.86
1.96
1,022.6000
2,009.20
1.96
882.2000
1,733.26
1.96
62.4000
122.58
1.96
2.6000
5.11
1.96
58.5000
114.91
1.96
1,025.2000
2,013.49
1.96
205.5000
403.56
1.96
823.7000
1,617.50
1.96
61.1000
119.98
1.96
3.9000
7.66
1.96
58.5000
114.86
1.96
484.9000
951.96
1.96
58.5000
114.84
1.96
1,027.7000
2,017.27
1.96
61.1000
119.93
1.96
823.7000
1,616.68
1.96
58.5000
114.81
1.96
3.9000
7.65
1.96
61.1000
119.90
1.96
58.5000
114.79
1.96
1,024.5000
2,010.17
1.96
61.2000
120.07
1.96
2.7000
5.30
1.96
61.2000
120.05
1.96
2,309.0000
4,529.10
1.96
268.4000
526.44
1.96
1,024.5000
2,009.35
1.96
1,095.4000
2,148.30
1.96
242.6000
475.76
1.96
58.5000
114.72
1.96
771.0000
1,511.78
1.96
292.5000
573.50
1.96
1,222.8000
2,397.30
1.96
298.5000
585.18
1.96
65.1000
127.62
1.96
827.6000
1,622.18
1.96
235.3000
461.19
1.96
62.4000
122.30
1.96
3.9000
7.64
1.96
1,034.1000
2,026.42
1.96
316.5000
620.18
1.96
61.2000
119.92
1.96
3.9000
7.64
1.96
61.2000
119.90
1.96
3.9000
7.64
1.96
3.9000
7.64
1.96
3.9000
7.64
0.75
1.96
58.5000
114.54
1.96
84.9000
166.22
1.96
58.5000
114.53
1.96
6.6000
12.92
1.96
58.5000
114.51
1.96
3.9000
7.63
1.96
58.5000
114.50
1.96
6.6000
12.92
1.96
82.4000
161.27
1.96
62.4000
122.12
1.96
65.1000
127.39
1.96
96.3000
188.42
1.96
65.1000
127.36
1.96
264.5000
517.44
1.96
886.1000
1,733.39
1.96
330.3000
646.10
1.96
1,305.6000
2,553.75
1.96
3.9000
7.63
1.96
32.3000
63.17
1.96
91.0000
177.95
1.96
87.3000
170.71
1.96
278.0000
543.57
1.96
888.8000
1,737.78
1.96
329.5000
644.21
1.96
1,103.9000
2,158.12
1.95
12.7000
24.83
1.95
6.6000
12.90
1.95
58.5000
114.35
1.95
7.8000
15.25
1.95
58.5000
114.34
1.95
6.6000
12.90
1.95
375.4000
733.64
1.95
1,156.8000
2,260.62
1.95
1,102.8000
2,154.98
1.95
6.6000
12.90
1.95
58.5000
114.30
1.95
298.0000
582.23
1.95
58.5000
114.29
1.95
6.6000
12.89
1.95
12.7000
24.81
1.95
58.5000
114.27
1.95
337.5000
659.21
1.95
1,158.1000
2,261.89
1.95
1,120.3000
2,187.95
1.95
61.2000
119.51
1.95
2.9000
5.66
1.95
72.7000
141.95
1.95
61.2000
119.49
1.95
643.6000
1,256.50
1.95
589.9000
1,151.60
1.95
1,439.9000
2,810.83
1.95
884.9000
1,727.32
1.95
166.9000
325.77
1.95
511.1000
997.56
1.95
65.1000
127.05
1.95
644.2000
1,257.16
1.95
58.5000
114.16
1.95
1,250.6000
2,440.30
1.95
61.2000
119.41
1.95
64.4000
125.65
1.95
242.3000
472.73
1.95
673.2000
1,313.28
1.95
62.4000
121.72
1.95
2,488.3000
4,853.43
1.95
61.2000
119.36
1.95
80.6000
157.19
1.95
902.2000
1,759.38
1.95
115.8000
225.81
1.95
58.5000
114.06
1.95
1,384.8000
2,699.94
1.95
104.4000
203.54
1.95
207.8000
405.11
1.95
644.6000
1,256.58
1.95
87.7000
170.95
1.95
758.6000
1,478.59
1.95
1,165.0000
2,270.47
1.95
3.9000
7.60
1.95
19,850.9000
38,679.48
1.95
223.8000
436.01
1.95
8,725.3000
16,997.76
1.95
758.6000
1,477.75
1.95
642.4000
1,251.33
1.95
3.9000
7.60
1.95
319.7000
622.62
1.95
132.0000
256.99
1.95
1,035.1000
2,015.03
1.95
1,459.4000
2,840.87
1.95
3.3000
6.42
1.95
1,500.0000
2,919.00
1.95
537.1000
1,045.14
1.95
3.9000
7.59
1.95
874.4000
1,701.15
1.95
665.7000
1,294.92
1.95
1,031.3000
2,005.98
1.94
12,022.0000
23,381.59
1.94
799.8000
1,555.45
1.94
3.9000
7.58
1.94
359.4000
698.82
1.94
2.9000
5.64
1.94
981.9000
1,909.01
1.94
12.5000
24.30
1.94
758.6000
1,474.57
1.94
647.5000
1,258.48
1.94
1,037.7000
2,016.77
1.94
27.6000
53.64
1.94
23.5000
45.66
1.94
834.4000
1,621.07
1.94
643.9000
1,250.90
1.94
3.9000
7.58
1.94
163.4000
317.40
1.94
644.2000
1,251.17
1.94
166.3000
322.97
1.94
4.2000
8.16
1.94
1,065.3000
2,068.71
1.94
758.6000
1,473.05
1.94
3.9000
7.57
1.94
128.7000
249.81
1.94
3.9000
7.57
1.94
1,044.3000
2,026.26
1.94
51.6000
100.10
1.94
758.6000
1,471.53
1.94
3.9000
7.56
1.94
15.4000
29.86
1.94
3.1000
6.01
1.94
322.5000
625.20
1.94
758.6000
1,470.02
1.94
3.9000
7.56
1.94
8.8000
17.05
1.94
3.9000
7.55
1.94
191.4000
370.55
1.94
1,088.7000
2,107.61
1.94
761.5000
1,474.11
1.94
3.9000
7.55
1.93
3.9000
7.54
1.93
1,806.1000
3,492.64
1.93
102.0000
197.09
1.93
758.6000
1,465.46
1.93
4.2000
8.11
1.93
758.6000
1,463.95
1.93
758.6000
1,462.43
1.93
2.9000
5.59
1.93
1,050.9000
2,024.98
1.93
7.9000
15.22
1.93
52.5000
101.14
1.93
3.3000
6.36
1.93
758.6000
1,460.91
1.93
45.4000
87.42
1.93
242.1000
466.14
1.93
32.2000
61.99
1.92
79.6000
153.13
1.92
1,053.1000
2,025.74
1.92
1,053.5000
2,025.67
1.92
42.6000
81.89
1.92
3.1000
5.96
1.92
12.5000
24.03
1.92
27.6000
53.04
1.92
23.5000
45.14
1.92
2.9000
5.57
1.92
3.1000
5.95
1.92
1,055.8000
2,025.13
1.91
10.8000
20.67
1.91
4.3000
8.23
1.91
4.2000
8.03
1.91
2.9000
5.54
1.91
42.9000
81.89
1.91
35.1000
66.95
1.91
3.3000
6.29
1.91
3.1000
5.91
1.90
8.8000
16.76
1.90
2.7000
5.14
1.90
189.3000
360.14
1.90
2.9000
5.52
1.90
1,289.8000
2,450.62
1.90
7.8000
14.81
1.90
23.5000
44.62
1.90
53.3000
101.14
1.90
7.9000
14.99
1.90
105.4000
199.94
1.90
2,043.8000
3,874.84
1.90
43.2000
81.88
1.89
2.9000
5.49
1.89
60.1000
113.72
1.89
320.2000
605.85
1.89
4.2000
7.94
1.89
3.1000
5.86
1.89
267.9000
506.01
1.89
3.3000
6.23
1.89
11.0000
20.74
1.89
2.9000
5.47
1.89
2.8000
5.28
1.88
43.5000
81.87
1.88
1,627.8000
3,060.26
1.88
7.9000
14.85
1.88
35.6000
66.89
1.88
2.9000
5.44
1.88
23.5000
44.10
1.88
39.4000
73.89
1.87
2.7000
5.06
1.87
3.1000
5.81
1.87
8.8000
16.48
1.87
4.2000
7.86
1.87
885.3000
1,655.51
1.87
97.9000
182.97
1.87
2.9000
5.42
1.87
7.9000
14.76
1.87
3.3000
6.16
1.87
3,604.0000
6,729.75
1.87
1,072.3000
1,999.84
1.86
2.9000
5.40
1.86
191.2000
356.21
1.86
2.9000
5.40
1.86
2.9000
5.40
1.86
270.3000
502.76
1.86
2.9000
5.39
1.86
5.8000
10.78
1.86
49.6000
92.18
1.86
60.5000
112.42
1.86
215.5000
400.40
1.86
8.0000
14.86
1.86
11.2000
20.80
1.86
3.1000
5.76
1.86
44.2000
82.03
1.86
150.2000
278.62
1.85
23.5000
43.58
1.85
3.0000
5.56
1.85
2.9000
5.37
1.85
36.2000
67.01
1.85
11,219.9000
20,768.03
1.85
130.9000
242.17
1.85
7.1000
13.13
1.85
3.3000
6.10
1.85
270.7000
500.06
1.85
16.2000
29.91
1.85
23.4000
43.17
1.84
150.0000
276.69
1.84
2.9000
5.34
1.84
44.5000
82.00
1.84
8.8000
16.20
1.84
5,431.8000
9,999.94
1.84
3.1000
5.71
1.84
62.0000
114.13
1.84
5.4000
9.94
1.84
907.3000
1,669.43
1.84
7.9000
14.53
1.84
22.0000
40.44
1.84
861.4000
1,581.62
1.84
479.1000
879.15
1.83
2.9000
5.32
1.83
109.0000
199.85
1.83
190.9000
350.00
1.83
3.2000
5.87
1.83
3.9000
7.15
1.83
7.1000
13.01
1.83
23.5000
43.05
1.83
5.5000
10.08
1.83
110.2000
201.85
1.83
12.3000
22.52
1.83
149.1000
272.85
1.83
44.8000
81.98
1.83
3.3000
6.04
1.83
11.4000
20.84
1.83
359.2000
656.62
1.83
109.4000
199.93
1.83
109.4000
199.87
1.83
2.9000
5.30
1.83
3.1000
5.66
1.83
3,228.4000
5,891.83
1.82
39.4000
71.90
1.82
36.7000
66.93
1.82
68.4000
124.62
1.82
117.8000
214.55
1.82
1,099.2000
2,000.54
1.82
25.6000
46.54
1.82
2.9000
5.27
1.82
110.0000
199.93
1.82
85.2000
154.82
1.82
31.6000
57.37
1.82
3.0000
5.45
1.81
10.0000
18.14
1.81
55.8000
101.17
1.81
275.8000
499.89
1.81
4.2000
7.61
1.81
7.9000
14.31
1.81
3.3000
5.97
1.81
8.8000
15.93
1.81
690.6000
1,249.99
1.81
3.1000
5.61
1.81
2.9000
5.25
1.81
7.1000
12.85
1.81
134.7000
243.13
1.80
45.4000
81.92
1.80
203.3000
366.61
1.80
7.1000
12.79
1.80
2.9000
5.22
1.80
6,416.5000
11,549.70
1.80
111.1000
199.92
1.80
20.0000
35.95
1.80
4.5000
8.09
1.80
37.3000
67.01
1.79
5.9000
10.58
1.79
7.1000
12.73
1.79
111.5000
199.86
1.79
2.9000
5.20
1.79
3.3000
5.91
1.79
45.7000
81.89
1.79
4.2000
7.52
1.79
94.5000
169.17
1.79
17.8000
31.86
1.79
32.1000
57.42
1.79
279.5000
499.94
1.79
14.8000
26.46
1.79
23.5000
42.01
1.79
56.6000
101.08
1.79
7.1000
12.68
1.78
2.9000
5.17
1.78
7.9000
14.09
1.78
5.6000
9.98
1.78
5.6000
9.98
1.78
2,597.8000
4,626.68
1.78
2,373.4000
4,224.65
1.78
46.1000
82.03
1.78
2,810.6000
5,000.06
1.78
3.1000
5.51
1.78
7.2000
12.80
1.78
7.1000
12.62
1.78
4.5000
8.00
1.78
1,125.8000
1,999.98
1.78
39.4000
69.97
1.78
2.9000
5.15
1.78
9.1000
16.15
1.77
3.3000
5.85
1.77
4.2000
7.44
1.77
564.7000
999.97
1.77
20.3000
35.93
1.77
37.9000
67.08
1.77
7.1000
12.56
1.77
42.7000
75.50
1.77
85.2000
150.64
1.77
26.0000
45.97
1.77
46.4000
81.99
1.77
3.3000
5.83
1.77
23.5000
41.49
1.76
19.8000
34.93
1.76
3.1000
5.47
1.76
32.7000
57.61
1.76
7.1000
12.51
1.76
60.6000
106.72
1.76
931.1000
1,638.74
1.76
57.5000
101.14
1.76
2.9000
5.10
1.76
117.6000
206.66
1.76
48.0000
84.32
1.76
11.2000
19.66
1.76
34.1000
59.85
1.75
46.7000
81.94
1.75
7.1000
12.45
1.75
4.2000
7.36
1.75
8.8000
15.40
1.75
2,750.6000
4,813.55
1.75
4.2000
7.35
1.75
3.1000
5.42
1.75
26.8000
46.81
1.75
7.1000
12.40
1.74
61.9000
107.92
1.74
47.0000
81.89
1.74
67.2000
117.06
1.74
60.9000
105.97
1.74
243.9000
424.12
1.74
7.1000
12.34
1.74
3.3000
5.73
1.74
33.0000
57.27
1.74
1,155.9000
2,005.49
1.73
6.4000
11.09
1.73
400.0000
693.20
1.73
3.1000
5.37
1.73
58.3000
101.00
1.73
4.2000
7.27
1.73
54.5000
94.30
1.73
2,751.4000
4,759.92
1.73
7.9000
13.66
1.73
5.8000
10.02
1.73
39.4000
68.09
1.73
7.5000
12.96
1.73
289.7000
499.96
1.73
11.1000
19.15
1.72
7.1000
12.23
1.72
23.5000
40.45
1.72
8.8000
15.14
1.72
112.5000
193.50
1.72
3.3000
5.68
1.72
17.4000
29.91
1.72
47.7000
81.96
1.72
3.1000
5.33
1.72
30.4000
52.22
1.72
39.0000
66.99
1.72
9.1000
15.62
1.71
7.1000
12.17
1.71
4.2000
7.19
1.71
827.3000
1,414.68
1.71
33.6000
57.43
1.71
7.1000
12.12
1.71
59.2000
101.02
1.71
48.0000
81.90
1.71
15.3000
26.09
1.71
27.9000
47.57
1.70
3.5000
5.96
1.70
3.1000
5.28
1.70
3.3000
5.62
1.70
7.9000
13.45
1.70
4,365.4000
7,421.18
1.70
23.5000
39.93
1.70
7.1000
12.06
1.70
100.0000
169.74
1.70
14.7000
24.92
1.69
48.4000
82.00
1.69
3.8000
6.44
1.69
19.3000
32.67
1.69
4.4000
7.45
1.69
39.6000
67.01
1.69
3.2000
5.41
1.69
8.8000
14.89
1.69
4.2000
7.10
1.69
3.9000
6.59
1.69
7.1000
12.00
1.69
168.9000
285.44
1.69
3.1000
5.23
1.69
1,184.8000
1,999.94
1.69
59.8000
100.93
1.69
444.4000
749.84
1.69
35.5000
59.90
1.69
329.0000
554.86
1.68
11.8000
19.88
1.68
3.3000
5.56
1.68
37.2000
62.63
1.68
118.8000
199.95
1.68
7.1000
11.95
1.68
48.7000
81.93
1.68
39.4000
66.26
1.68
60.1000
101.02
1.68
3,172.4000
5,329.63
1.68
5.9000
9.91
1.68
23.5000
39.41
1.68
7.9000
13.24
1.68
12.2000
20.44
1.67
5.8000
9.71
1.67
3.1000
5.19
1.67
4.2000
7.02
1.67
49.1000
82.03
1.67
2,446.0000
4,084.82
1.67
3.0000
5.01
1.67
3.3000
5.50
1.67
40.2000
67.01
1.67
25.0000
41.67
1.66
8.8000
14.64
1.66
694.0000
1,152.04
1.66
7.6000
12.61
1.66
49.4000
81.96
1.66
61.1000
101.15
1.66
23.5000
38.89
1.65
4.2000
6.94
1.65
3.3000
5.45
1.65
6,304.5000
10,402.43
1.65
2,306.3000
3,799.86
1.65
49.7000
81.88
1.65
303.8000
499.96
1.65
3.1000
5.10
1.64
40.8000
67.01
1.64
15.2000
24.96
1.64
6.0000
9.84
1.64
465.1000
762.76
1.64
12.1000
19.81
1.64
39.4000
64.47
1.64
50.1000
81.96
1.64
8.8000
14.39
1.63
9.3000
15.19
1.63
23.5000
38.37
1.63
4.2000
6.85
1.63
62.0000
101.10
1.63
306.7000
499.92
1.63
3.4000
5.53
1.63
74.8000
121.62
1.63
46.0000
74.75
1.62
50.4000
81.88
1.62
148.0000
239.95
1.62
290.3000
470.29
1.62
41.4000
66.98
1.62
3.3000
5.33
1.61
50.8000
81.95
1.61
12.1000
19.51
1.61
37.2000
59.98
1.61
4.5000
7.25
1.61
4.2000
6.77
1.61
23.5000
37.85
1.61
21.7000
34.94
1.61
15.5000
24.93
1.61
8.8000
14.15
1.61
15.8000
25.38
1.61
62.9000
101.02
1.60
51.2000
82.02
1.60
2,343.7000
3,749.92

Recent Trades

Price
Size
Time
1.9610
3.9000
03:32:43
1.9608
3.9000
03:32:43
1.9606
3.9000
03:32:43
1.9606
3.9000
03:32:43
1.9611
3.9000
03:33:20
1.9613
3.9000
03:33:20
1.9615
3.7000
03:33:20
1.9617
3.9000
03:33:20
1.9619
3.9000
03:33:20
1.9625
3.9000
03:33:24
1.9625
3.9000
03:33:24
1.9627
3.9000
03:33:24
1.9632
3.9000
03:33:36
1.9630
3.9000
03:33:36
1.9628
2.6000
03:33:36
1.9628
3.9000
03:33:36
1.9626
3.9000
03:33:41
1.9624
3.9000
03:33:41
1.9620
3.9000
03:33:41
1.9618
3.9000
03:33:41
1.9616
3.9000
03:33:41
1.9616
3.9000
03:33:41
1.9621
3.9000
03:33:54
1.9623
3.9000
03:33:54
1.9625
3.9000
03:33:54
1.9622
3.9000
03:34:00
1.9620
3.9000
03:34:00
1.9618
3.9000
03:34:01
1.9616
3.9000
03:34:01
1.9614
3.9000
03:34:01
1.9612
3.9000
03:34:01
1.9612
2.6000
03:34:01
1.9610
3.9000
03:34:01
1.9608
3.9000
03:34:01
1.9608
2.6000
03:34:01
1.9606
3.9000
03:34:01
1.9606
3.9000
03:34:01
1.9604
3.9000
03:34:01
1.9604
2.7000
03:34:01
1.9602
3.9000
03:34:01
1.9600
3.9000
03:34:01
1.9614
3.2000
03:34:09
1.9604
85.4000
03:34:15
1.9602
3.9000
03:34:15
1.9605
3.2000
03:34:23
1.9604
3.9000
03:35:46
1.9602
3.9000
03:35:46
1.9604
2.7000
03:36:05
1.9607
3.9000
03:36:05
1.9608
2.7000
03:36:05
1.9604
3.9000
03:36:16
1.9602
3.4000
03:36:16
1.9600
3.9000
03:36:32
1.9598
3.9000
03:36:32
1.9596
3.9000
03:36:32
1.9596
3.9000
03:36:32
1.9594
3.9000
03:36:32
1.9594
44.3000
03:36:32
1.9592
3.9000
03:37:01
1.9590
3.9000
03:37:01
1.9590
101.9000
03:37:09
1.9588
3.9000
03:37:09
1.9587
66.3000
03:37:09
1.9586
3.9000
03:37:09
1.9586
3.9000
03:37:09
1.9584
3.9000
03:37:09
1.9584
2.7000
03:37:09
1.9582
3.9000
03:37:09
1.9582
91.0000
03:37:09
1.9587
3.9000
03:37:27
1.9589
3.9000
03:37:27
1.9588
29.0000
03:37:31
1.9588
29.0000
03:37:31
1.9588
0.5000
03:37:31
1.9587
28.5000
03:37:31
1.9587
15.3000
03:37:31
1.9587
38.7000
03:37:31
1.9587
20.8000
03:37:31
1.9586
3.9000
03:37:31
1.9585
2.7000
03:37:31
1.9584
11.3000
03:37:31
1.9577
110.5000
03:38:13
1.9577
2.5000
03:38:13
1.9576
113.0000
03:38:13
1.9570
3.4000
03:38:27
1.9570
109.6000
03:38:52
1.9569
113.0000
03:38:52
1.9568
3.9000
03:38:52
1.9568
67.3000
03:38:52
1.9568
41.8000
03:38:52
1.9560
26.0000
03:40:24
1.9558
3.9000
03:40:24
1.9557
26.8000
03:40:24
1.9557
2.7000
03:40:24
1.9556
3.9000
03:40:24
1.9556
36.7000
03:40:24
1.9571
3.4000
03:40:54
1.9567
90.4000
03:41:12
1.9567
339.5000
03:41:12
1.9567
328.1000
03:41:12

Login to View your open Positions

Login Now