English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85,378.01
0.0260
2,219.83
85,377.93
0.3150
26,894.05
85,377.82
1.1230
95,875.88
85,377.75
0.0046
390.18
85,377.60
0.0001
5.98
85,376.35
0.0002
20.49
85,376.01
0.0260
2,219.78
85,376.00
0.0001
5.12
85,375.70
0.4538
38,740.08
85,375.63
0.0299
2,556.15
85,375.44
0.0001
6.83
85,375.20
0.0002
20.49
85,374.73
0.0001
9.39
85,374.01
0.0260
2,219.72
85,372.48
1.3635
116,406.23
85,372.21
0.0001
5.98
85,372.01
0.1760
15,025.47
85,371.49
0.0001
5.12
85,371.37
0.0001
7.68
85,370.78
1.6002
136,607.76
85,370.77
0.9397
80,223.77
85,370.76
0.0015
131.47
85,370.01
0.0260
2,219.62
85,370.00
0.0005
42.69
85,369.35
0.3427
29,255.22
85,368.85
1.1230
95,865.80
85,368.82
0.0001
7.68
85,368.56
0.3150
26,891.10
85,368.50
0.0001
5.12
85,368.24
0.0001
5.12
85,368.01
0.0260
2,219.57
85,367.79
0.3247
27,718.07
85,367.68
0.0002
20.49
85,367.14
0.6499
55,475.84
85,366.95
0.0001
6.83
85,366.82
0.0001
5.98
85,366.09
0.0299
2,555.86
85,366.01
0.0260
2,219.52
85,366.00
0.0001
8.54
85,365.52
0.0001
5.12
85,364.33
0.0188
1,601.43
85,364.01
0.0260
2,219.46
85,363.87
0.0001
5.98
85,363.63
0.0227
1,936.05
85,363.25
0.0003
27.32
85,362.90
0.0001
7.68
85,362.53
0.0001
5.12
85,362.41
0.0002
16.22
85,362.16
0.0304
2,590.74
85,362.01
0.0260
2,219.41
85,361.43
0.0001
5.98
85,361.02
0.1198
10,222.84
85,360.29
0.8119
69,300.61
85,360.24
0.0012
99.87
85,360.21
0.0035
299.61
85,360.11
0.0003
24.75
85,360.03
0.6576
56,135.32
85,360.01
0.0262
2,237.29
85,360.00
0.0956
8,162.98
85,359.70
1.6002
136,590.03
85,359.68
1.1168
95,329.69
85,359.67
1.0865
92,742.43
85,359.54
0.0001
5.12
85,358.94
0.0082
696.53
85,358.93
0.0001
8.54
85,358.46
0.0001
6.83
85,358.01
0.0260
2,219.31
85,357.21
0.1173
10,014.11
85,356.87
0.0002
20.49
85,356.55
0.0001
5.12
85,356.06
1.1230
95,851.44
85,356.04
0.0001
5.97
85,356.01
0.0260
2,219.26
85,355.37
2.0232
172,691.84
85,355.05
0.0047
399.46
85,354.43
0.0001
7.68
85,354.01
0.0260
2,219.20
85,353.92
0.0586
5,004.30
85,353.57
0.0001
5.12
85,353.37
0.9800
83,648.86
85,352.92
1.6002
136,579.18
85,352.73
0.0299
2,555.46
85,352.64
1.1601
99,015.04
85,352.30
0.0001
5.12
85,352.12
0.0115
978.14
85,352.02
0.0001
9.39
85,352.01
0.0260
2,219.15
85,352.00
0.0092
785.24
85,351.31
0.8000
68,281.05
85,351.28
0.0002
12.80
85,351.18
0.0001
5.12
85,350.76
0.0001
9.39
85,350.65
0.0001
5.97
85,350.58
0.0001
5.12
85,350.01
0.0260
2,219.10
85,350.00
0.0590
5,038.21
85,349.97
0.0001
6.83
85,349.18
0.0026
221.05
85,349.14
1.1230
95,843.67
85,349.13
1.2619
107,697.80
85,348.84
0.0011
95.59
85,348.64
0.0054
464.30
85,348.63
0.0029
249.22
85,348.28
0.0002
20.48
85,348.15
0.0001
9.39
85,348.01
0.0260
2,219.05
85,347.59
0.0001
5.12
85,346.76
1.3638
116,395.06
85,346.65
0.0173
1,479.06
85,346.39
0.0010
85.35
85,346.24
0.0073
618.76
85,346.01
0.0260
2,219.00
85,345.96
0.0001
7.68
85,345.26
0.0001
5.97
85,345.20
0.3426
29,241.83
85,344.99
3.3125
282,706.13
85,344.98
1.5637
133,457.36
85,344.60
0.0001
5.12
85,344.29
0.1642
14,014.39
85,344.14
0.3150
26,883.40
85,344.09
0.1154
9,847.85
85,344.01
0.0260
2,218.94
85,344.00
0.0001
5.12
85,343.40
0.0002
14.51
85,343.27
1.1230
95,837.08
85,343.26
0.3855
32,902.39
85,342.61
0.0289
2,468.11
85,342.44
1.1602
99,015.15
85,342.01
0.0260
2,218.89
85,341.84
1.6002
136,561.45
85,341.83
1.4273
121,804.13
85,341.66
0.1152
9,834.77
85,341.65
0.1649
14,076.25
85,341.48
0.0001
6.83
85,340.93
0.0281
2,401.49
85,340.85
0.0116
992.51
85,340.01
0.0260
2,218.84
85,339.99
0.0002
13.65
85,339.90
0.0024
202.26
85,339.87
0.0001
5.97
85,339.53
0.0001
10.24
85,339.40
0.0240
2,048.15
85,339.39
0.0240
2,048.15
85,339.38
0.0260
2,218.82
85,339.37
0.0200
1,706.79
85,338.97
0.0300
2,560.17
85,338.89
0.0020
174.09
85,338.64
0.0001
5.12
85,338.63
0.0001
5.12
85,338.52
0.0600
5,120.31
85,338.04
0.1198
10,220.08
85,338.01
0.0260
2,218.79
85,337.67
0.0220
1,877.43
85,337.66
0.0025
213.34
85,337.49
0.0001
7.68
85,337.45
0.0002
20.48
85,337.41
0.5614
47,907.57
85,337.40
0.0029
249.19
85,337.17
0.0001
7.68
85,337.07
0.0001
9.39
85,336.38
0.3426
29,238.80
85,336.35
1.1230
95,829.31
85,336.34
0.5084
43,385.00
85,336.01
0.0260
2,218.74
85,335.64
0.0001
5.12
85,335.61
0.3150
26,880.72
85,335.40
1.4504
123,772.17
85,335.25
0.0001
5.12
85,335.13
0.0280
2,389.38
85,335.10
0.0280
2,389.38
85,334.48
0.0001
5.97
85,334.46
0.0700
5,969.15
85,334.27
0.0260
2,218.69
85,334.26
0.0360
3,072.03
85,334.12
0.0001
5.12
85,334.01
0.0260
2,218.68
85,334.00
0.0029
247.47
85,333.54
0.0001
10.24
85,332.99
0.0001
6.83
85,332.66
0.0001
5.12
85,332.17
0.5629
48,036.04
85,332.01
0.0260
2,218.63
85,331.64
0.0061
522.23
85,331.50
1.1604
99,015.26
85,331.37
0.0280
2,389.28
85,331.18
0.0004
35.84
85,331.14
0.0280
2,389.27
85,330.76
1.6002
136,543.72
85,330.48
1.1230
95,822.72
85,330.01
0.0260
2,218.58
85,329.80
0.1493
12,740.59
85,329.67
0.0001
5.12
85,329.09
0.0001
5.97
85,329.02
0.0001
7.68
85,328.55
1.6056
137,006.93
85,328.23
0.0002
20.48
85,328.01
0.0260
2,218.53
85,328.00
0.0001
5.12
85,327.92
0.0044
371.18
85,327.69
0.3426
29,235.83
85,327.55
0.0001
10.24
85,327.48
0.0043
370.32
85,327.08
0.3150
26,878.03
85,326.01
0.0260
2,218.48
85,325.94
1.3638
116,366.66
85,325.88
1.3395
114,296.58
85,325.87
1.1375
97,059.88
85,325.82
0.3165
27,003.92
85,325.62
0.0032
276.46
85,325.48
0.0299
2,554.64
85,324.99
0.0036
302.90
85,324.50
0.0001
6.83
85,324.01
0.0260
2,218.42
85,323.80
0.0001
5.12
85,323.70
0.0001
11.09
85,323.31
0.0020
174.06
85,323.03
0.0043
368.60
85,322.87
0.5861
50,007.73
85,322.01
0.0260
2,218.37
85,321.56
0.0001
10.24
85,321.23
0.0001
5.97
85,321.00
0.0100
853.21
85,320.78
0.0010
85.32
85,320.71
0.0001
5.12
85,320.55
0.0001
7.68
85,320.01
0.0260
2,218.32
85,319.65
0.9569
81,644.93
85,319.64
0.6339
54,080.71
85,319.62
0.0002
20.48
85,319.28
0.0001
5.12
85,318.59
0.0894
7,623.22
85,318.55
0.3150
26,875.34
85,318.39
0.0003
23.89
85,318.31
0.0001
5.97
85,318.20
0.0001
5.12
85,318.01
0.0260
2,218.27
85,318.00
0.0012
102.38
85,317.99
0.0046
389.90
85,317.97
1.3638
116,355.79
85,317.96
0.8873
75,705.19
85,317.47
0.0500
4,261.61
85,317.06
0.0001
5.12
85,317.02
0.3426
29,232.17
85,316.97
0.0001
5.97
85,316.84
0.0062
532.38
85,316.37
0.0001
5.12
85,316.24
0.5861
50,007.26
85,316.23
1.0492
89,510.38
85,316.01
0.0261
2,225.04
85,315.95
0.0876
7,477.09
85,315.57
0.0001
10.24
85,315.00
0.0025
213.29
85,314.97
0.0120
1,023.78
85,314.74
0.0001
5.12
85,314.40
0.0076
648.39
85,314.25
0.1008
8,599.68
85,314.01
0.0260
2,218.16
85,314.00
0.0240
2,047.54
85,313.90
0.0240
2,047.53
85,313.85
0.0260
2,218.16
85,313.70
1.3384
114,181.30
85,313.46
0.0300
2,559.40
85,313.22
0.0200
1,706.26
85,313.05
0.0260
2,218.14
85,313.00
0.0299
2,554.27
85,312.95
0.0340
2,900.64
85,312.92
0.0001
5.97
85,312.70
0.0001
5.97
85,312.08
0.0001
7.68
85,312.01
0.0260
2,218.11
85,312.00
0.0001
5.12
85,311.73
0.0280
2,388.73
85,311.51
0.0220
1,876.85
85,311.50
0.2819
24,046.75
85,311.25
0.1008
8,599.37
85,311.20
0.8545
72,896.71
85,311.19
0.7873
67,161.23
85,311.10
0.0040
341.24
85,310.89
0.0260
2,218.08
85,310.83
0.0360
3,071.19
85,310.75
0.7000
59,717.53
85,310.53
0.3165
27,003.34
85,310.51
0.0002
20.47
85,310.04
0.0280
2,388.68
85,310.01
0.0260
2,218.06
85,310.00
0.0003
29.01
85,309.81
0.0280
2,388.67
85,309.58
0.0001
10.24
85,309.25
0.3150
26,872.41
85,309.24
1.2819
109,353.65
85,309.23
0.8545
72,895.03
85,309.22
0.2932
25,013.52
85,308.96
0.0040
341.24
85,308.95
0.0001
5.12
85,308.93
0.0280
2,388.65
85,308.77
0.0001
5.12
85,308.44
0.0001
5.97
85,308.18
0.3426
29,229.14
85,308.05
0.0798
6,803.32
85,308.01
0.0260
2,218.01
85,307.85
0.1008
8,599.88
85,307.73
0.0702
5,984.34
85,307.58
1.0015
85,434.69
85,307.53
0.0001
5.97
85,307.52
0.0001
6.82
85,306.82
0.0040
341.23
85,306.81
0.2932
25,011.96
85,306.25
0.5067
43,228.09
85,306.01
0.0260
2,217.96
85,305.86
0.0289
2,467.05
85,305.85
0.5862
50,007.14
85,305.78
0.0001
5.12
85,305.50
0.0352
3,001.05
85,305.46
0.0299
2,554.05
85,305.36
0.0020
170.61
85,304.92
0.0012
99.81
85,304.71
0.1358
11,582.67
85,304.68
0.0040
341.22
85,304.19
0.0006
51.18
85,304.17
0.0001
5.97
85,304.01
0.0260
2,217.90
85,304.00
0.0001
5.12
85,303.82
0.1008
8,599.48
85,303.61
0.0001
7.68
85,303.59
0.0001
10.24
85,303.55
0.0001
9.38
85,303.49
0.3067
26,165.99
85,302.94
0.2932
25,007.41
85,302.80
0.0001
5.12
85,302.59
1.2819
109,345.12
85,302.58
0.9408
80,254.37
85,302.54
0.0040
341.21
85,302.14
0.0001
5.97
85,302.01
0.0260
2,217.85
85,301.76
0.0001
9.38
85,301.67
0.0289
2,466.92
85,301.32
0.7620
64,999.61
85,301.15
0.0001
5.12
85,301.14
0.2932
25,011.15
85,300.71
1.0116
86,289.35
85,300.70
1.1993
102,301.13
85,300.40
0.0040
341.20
85,300.03
0.3150
26,869.51
85,300.01
0.0260
2,217.80
85,300.00
0.0001
5.12
85,299.99
0.0002
20.47
85,299.91
0.0001
5.97
85,299.81
0.0001
5.12
85,299.26
0.2003
17,088.85
85,299.17
0.5512
47,016.05
85,299.03
0.0001
6.82
85,299.02
0.2932
25,010.53
85,298.56
0.1008
8,599.80
85,298.26
0.0040
341.19
85,298.23
0.9899
84,433.31
85,298.04
0.0224
1,908.12
85,298.01
0.0260
2,217.75
85,297.95
0.0001
5.12
85,297.60
0.0001
10.24
85,297.29
0.0001
10.24
85,297.07
0.0001
5.97
85,296.85
0.0561
4,781.74
85,296.83
0.0001
5.12
85,296.75
0.0001
5.97
85,296.67
1.2819
109,337.54
85,296.66
0.0141
1,202.68
85,296.12
0.0040
341.18
85,296.01
0.0260
2,217.70
85,296.00
0.0001
5.12
85,295.84
0.0769
6,562.66
85,295.65
0.0001
5.97
85,295.14
0.0001
7.68
85,295.13
0.3426
29,224.67
85,294.61
0.5313
45,316.17
85,294.57
0.0001
10.24
85,294.15
0.0019
162.91
85,294.09
0.0114
968.94
85,294.01
0.0260
2,217.64
85,293.98
0.0040
341.18
85,293.84
0.0001
5.12
85,293.70
0.0127
1,084.94
85,293.53
0.3166
27,003.93
85,293.38
0.0012
99.79
85,293.14
0.0679
5,790.55
85,293.08
0.0005
42.65
85,292.66
0.0025
213.23
85,292.44
0.0001
10.24
85,292.34
0.0099
840.98
85,292.32
0.0001
5.12
85,292.25
1.6665
142,136.12
85,292.23
1.6173
137,938.86
85,292.07
0.0001
5.12
85,292.02
0.0085
723.28
85,292.01
0.0260
2,217.59
85,291.91
0.0240
2,047.01
85,291.90
0.0240
2,047.01
85,291.88
0.0200
1,705.84
85,291.87
0.0260
2,217.59
85,291.84
0.0040
341.17
85,291.61
0.0001
10.23
85,291.59
0.0001
5.12
85,291.48
0.0300
2,558.74
85,291.46
0.0001
5.12
85,291.36
0.0001
5.97
85,291.01
0.0600
5,117.46
85,290.86
0.0001
5.12
85,290.82
0.0002
20.47
85,290.54
0.0001
6.82
85,290.37
0.0280
2,388.13
85,290.31
0.0001
10.23
85,290.17
0.0220
1,876.38
85,290.01
0.0260
2,217.54
85,289.97
1.1043
94,185.71
85,289.93
0.3166
27,003.64
85,289.92
0.0111
948.42
85,289.70
0.0040
341.16
85,289.69
0.0060
511.74
85,289.58
0.0299
2,553.57
85,289.52
0.0260
2,217.53
85,289.48
0.0360
3,070.42
85,289.20
0.0352
3,000.47
85,288.95
0.0012
99.79
85,288.76
0.0223
1,900.23
85,288.71
0.0280
2,388.08
85,288.66
0.0001
5.12
85,288.59
0.0200
1,705.77
85,288.54
0.3150
26,865.89
85,288.49
0.0280
2,388.08
85,288.18
0.0001
10.23
85,288.02
0.0099
840.94
85,288.01
0.0260
2,217.49
85,288.00
0.0001
5.12
85,287.87
0.0001
5.12
85,287.59
0.0280
2,388.05
85,287.56
0.0040
341.15
85,287.43
0.0800
6,822.99
85,287.33
1.2498
106,592.96
85,287.32
0.5990
51,087.96
85,287.29
0.0016
133.90
85,287.12
0.0001
5.97
85,286.88
0.3166
27,003.53
85,286.77
0.1026
8,747.86
85,286.67
0.0001
7.68
85,286.65
0.0109
931.33
85,286.53
0.0400
3,411.46
85,286.52
0.0001
8.53
85,286.05
0.0001
10.23
85,286.01
0.0260
2,217.44
85,285.97
0.0001
5.97
85,285.62
0.0001
10.23
85,285.61
0.0110
935.58
85,285.42
0.0040
341.14
85,285.25
0.0001
5.12
85,284.90
0.0020
170.57
85,284.89
0.0001
5.12
85,284.84
0.3426
29,221.14
85,284.83
0.0005
40.08
85,284.70
0.0086
730.04
85,284.69
0.0059
499.77
85,284.30
0.3166
27,003.57
85,284.29
2.1553
183,816.64
85,284.24
0.0110
935.57
85,284.04
0.0110
934.71
85,284.01
0.0260
2,217.38
85,283.91
0.0001
10.23
85,283.47
0.0097
830.66
85,283.28
0.0040
341.13
85,283.27
0.0059
499.76
85,282.88
0.0092
788.01
85,282.79
0.0020
170.57
85,282.34
0.0400
3,411.29
85,282.14
0.0002
20.47
85,282.05
0.0001
6.82
85,282.01
0.0260
2,217.33
85,281.86
0.0902
7,695.84
85,281.75
1.5050
128,344.77
85,281.74
1.4577
124,310.93
85,281.61
0.0109
932.98
85,281.51
0.0055
467.34
85,281.14
0.0040
341.12
85,281.08
0.0132
1,124.86
85,281.04
0.3166
27,003.39
85,280.58
0.0001
5.97
85,280.29
0.3535
30,142.32
85,280.28
0.0001
5.97
85,280.27
0.0059
499.74
85,280.07
0.0075
641.31
85,280.01
0.0309
2,635.15
85,280.00
0.0001
11.94
85,279.74
0.0299
2,553.28
85,279.73
0.0002
17.06
85,279.00
0.0040
341.12
85,278.63
0.0113
960.24
85,278.59
0.0419
3,571.47
85,278.58
0.0003
23.03
85,278.56
0.1163
9,921.31
85,278.55
0.0001
11.94
85,278.26
0.0020
170.56
85,278.02
0.0006
47.76
85,278.01
6.1080
520,878.94
77,281.99
85,278.00
2.8870
246,196.73
85,277.99
0.0006
53.73
85,277.84
0.0001
6.82
85,277.17
0.0001
11.94
85,277.16
0.0109
928.67
85,276.68
0.0008
66.52
85,276.67
0.0105
896.26
85,276.64
0.0001
11.94
85,276.63
0.0204
1,737.94
85,276.35
0.0001
5.12
85,276.02
0.0001
11.94
85,276.01
0.2028
17,291.42
85,276.00
0.0260
2,217.18
85,275.90
0.0001
5.12
85,275.50
0.0001
5.12
85,275.27
0.0172
1,464.18
85,275.04
0.2989
25,492.12
85,274.96
0.0143
1,220.28
85,274.67
0.3167
27,009.90
85,274.00
0.0260
2,217.12
85,273.90
0.0172
1,464.15
85,273.84
0.0352
2,999.93
85,273.81
0.0001
5.12
85,273.64
0.0001
10.23
85,273.26
0.0001
10.23
85,272.96
0.0001
5.12
85,272.43
0.0001
5.12
85,272.20
0.4383
37,370.54
85,272.19
0.3167
27,004.00
85,272.01
0.0587
5,004.61
85,272.00
0.0261
2,222.19
85,271.96
0.0018
149.23
85,271.12
0.0001
10.23
85,270.89
0.0002
20.47
85,270.69
0.0113
961.00
85,270.44
0.0040
341.08
85,270.05
0.0001
5.97
85,270.02
0.0001
5.12
85,270.00
0.2077
17,709.73
85,269.97
0.0001
5.12
85,269.84
0.0132
1,124.71
85,269.59
0.0001
8.53
85,269.58
0.1823
15,542.09
85,269.47
0.3187
27,171.97
85,269.33
0.3167
27,003.94
85,269.10
0.0059
499.68
85,269.09
0.0005
40.08
85,268.99
0.0001
10.23
85,268.88
0.0001
5.12
85,268.63
0.0020
170.54
85,268.30
0.0040
341.07
85,268.14
0.0099
841.60
85,268.00
0.0260
2,216.97
85,267.86
0.0001
5.12
85,267.85
0.0001
7.67
85,267.65
0.0001
10.23
85,267.22
0.0132
1,124.67
85,266.99
0.0001
5.12
85,266.69
0.0059
499.66
85,266.68
0.0001
10.23
85,266.42
0.0111
942.19
85,266.37
0.0200
1,705.33
85,266.34
0.2230
19,013.54
85,266.31
0.3167
27,003.84
85,266.16
0.0041
349.59
85,266.00
0.0260
2,216.92
85,265.88
0.0001
5.12
85,265.86
0.0020
170.53
85,265.47
0.0001
5.12
85,265.07
0.0001
6.82
85,264.95
0.3619
30,859.09
85,264.54
0.0001
10.23
85,264.41
0.0001
5.97
85,264.02
0.0040
341.06
85,264.00
0.0261
2,221.98
85,263.92
0.0020
170.53
85,263.91
0.0001
9.38
85,263.73
0.0200
1,705.27
85,263.16
0.0059
499.64
85,263.15
0.6089
51,918.44
85,263.14
0.8184
69,779.35
85,263.13
0.8384
71,484.61
85,263.10
0.0040
341.05
85,263.09
0.0020
170.53
85,263.08
0.3167
27,003.67
85,262.94
0.0001
5.97
85,262.93
0.0040
341.05
85,262.92
0.3519
30,004.02
85,262.60
0.0001
10.23
85,262.23
0.0200
1,705.24
85,262.20
0.0200
1,705.24
85,262.15
0.0112
953.23
85,262.06
0.0001
5.12
85,262.00
0.0260
2,216.81
85,261.89
0.0002
20.46
85,261.88
0.0030
254.93
85,261.71
0.0079
675.27
85,261.66
0.0001
10.23
85,261.52
0.0001
5.97
85,261.38
0.0001
7.67
85,261.37
0.0200
1,705.23
85,261.34
0.0200
1,705.23
85,261.02
0.0001
5.12
85,260.99
0.0001
11.94
85,260.94
0.0037
312.06
85,260.58
0.0015
130.45
85,260.00
0.0260
2,216.76
85,259.74
0.0040
341.04
85,259.63
0.0005
40.92
85,259.61
0.0099
845.78
85,259.38
0.0001
7.67
85,259.37
0.0019
161.14
85,259.17
0.0005
40.92
85,259.02
0.0001
5.97
85,258.86
0.6876
58,621.43
85,258.79
0.0200
1,705.18
85,258.52
0.0247
2,101.62
85,258.34
0.0797
6,798.50
85,258.27
0.1500
12,788.74
85,258.20
0.0001
5.12
85,258.15
0.0078
668.42
85,258.04
0.0001
5.12
85,258.00
0.0260
2,216.71
85,257.96
0.0400
3,410.32
85,257.88
0.0108
921.64
85,257.60
0.0040
341.03
85,257.57
0.0576
4,913.39
85,257.51
0.0200
1,705.15
85,257.26
0.0001
5.97
85,257.11
1.2275
104,656.51
85,257.10
0.0400
3,410.28
85,257.08
0.0200
1,705.14
85,257.05
0.0200
1,705.14
85,256.58
0.0001
6.82
85,256.47
0.0033
282.20
85,256.43
0.0679
5,790.62
85,256.00
0.0260
2,216.66
85,255.67
0.0001
10.23
85,255.47
0.2932
24,997.76
85,255.46
0.0040
341.02
85,255.38
0.3150
26,855.44
85,255.14
0.1589
13,544.48
85,255.05
0.0001
5.12
85,254.56
0.3446
29,381.28
85,254.55
1.3539
115,426.99
85,254.54
0.8065
68,757.79
85,254.00
0.0260
2,216.60
85,253.75
0.0090
767.28
85,253.63
0.0001
5.97
85,253.32
0.0040
341.01
85,253.27
0.0002
20.46
85,253.12
1.0505
89,560.11
85,253.00
0.0001
5.97
85,252.68
0.1009
8,599.44
85,252.41
0.0037
312.02
85,252.24
1.5761
134,366.91
85,252.22
0.0020
171.36
85,252.07
0.0001
5.12
85,252.00
0.0260
2,216.55
85,251.18
0.0040
341.00
85,251.08
0.0099
843.99
85,250.91
0.0001
7.67
85,250.47
0.3160
26,935.74
85,250.00
0.0278
2,373.36
85,249.68
0.0001
10.23
85,249.66
0.0400
3,409.99
85,249.08
0.0001
5.11
85,249.04
0.0040
341.00
85,248.88
0.2932
24,996.68
85,248.87
0.0031
267.68
85,248.82
0.0001
5.11
85,248.73
0.0001
5.97
85,248.24
0.0001
5.97
85,248.09
0.0001
6.82
85,248.00
0.3193
27,221.39
85,247.99
0.0012
99.74
85,247.54
0.0001
10.23
85,247.49
0.0025
213.12
85,247.48
0.3520
30,004.56
85,247.42
0.1009
8,599.76
85,246.90
0.0040
340.99
85,246.76
0.0800
6,819.74
85,246.48
1.3709
116,865.25
85,246.47
1.5761
134,357.81
85,246.32
0.0019
162.82
85,246.10
0.0001
5.11
85,246.00
0.0260
2,216.40
85,245.47
0.3150
26,852.32
85,245.21
1.7591
149,958.26
85,244.76
0.0051
433.04
85,244.47
0.0001
5.97
85,244.30
0.0002
20.46
85,244.13
0.3168
27,003.64
85,244.00
0.0265
2,262.38
85,243.88
0.0037
311.99
85,243.81
0.0020
170.49
85,243.69
0.0001
10.23
85,243.58
0.3324
28,338.38
85,243.38
0.1009
8,599.35
85,243.12
0.0001
5.11
85,243.11
0.0763
6,504.05
85,242.85
0.0001
5.97
85,242.77
0.0867
7,390.55
85,242.62
0.0040
340.97
85,242.55
0.0100
854.13
85,242.44
0.0001
7.67
85,242.18
1.4087
120,078.10
85,242.17
2.4536
209,151.04
85,242.16
1.7591
149,952.89
85,242.11
0.2851
24,299.12
85,242.00
0.0260
2,216.29
85,241.96
0.0006
50.29
85,240.90
0.0299
2,552.11
85,240.82
0.0352
2,998.77
85,240.70
0.0012
99.73
85,240.49
0.2932
24,994.22
85,240.48
0.0040
340.96
85,240.20
0.0001
5.97
85,240.13
0.0001
5.11
85,240.00
0.5480
46,710.67
85,239.98
0.1009
8,599.86
85,239.62
0.0004
33.24
85,239.60
0.0001
6.82
85,239.49
0.1000
8,523.95
85,238.34
0.0040
340.95
85,238.00
0.0260
2,216.19
85,237.70
0.0001
10.23
85,237.46
0.0001
5.97
85,237.15
0.0001
5.11
85,237.02
0.0200
1,704.74
85,236.98
0.1209
10,304.30
85,236.32
1.1162
95,140.78
85,236.31
1.2221
104,166.44
85,236.24
2.1110
179,932.00
85,236.23
0.3150
26,849.41
85,236.16
0.0200
1,704.72
85,236.13
0.0200
1,704.72
85,236.00
0.0260
2,216.14
85,235.94
0.0001
5.97
85,235.62
0.0002
20.46
85,235.40
0.0010
85.24
85,235.36
0.0232
1,979.17
85,235.00
0.0100
852.35
85,234.92
0.0114
972.53
85,234.44
0.5867
50,007.05
85,234.17
0.0001
5.11
85,234.00
0.0260
2,216.08
85,233.97
0.0001
7.67
85,233.59
0.0200
1,704.67
85,233.43
0.3426
29,203.53
85,233.06
0.0047
399.74
85,232.95
0.0001
5.11
85,232.75
0.0200
1,704.66
85,232.74
0.0200
1,704.65
85,232.29
0.0200
1,704.65
85,232.14
0.0001
9.38
85,232.07
0.0001
5.97
85,232.00
0.0260
2,216.03
85,231.90
0.0400
3,409.28
85,231.87
0.0200
1,704.64
85,231.86
0.0200
1,704.64
85,231.76
0.0001
5.11
85,231.71
0.0001
10.23
85,231.30
0.9237
78,725.59
85,231.29
1.8326
156,195.71
85,231.18
0.0001
5.11
85,231.11
0.0019
157.68
85,230.27
1.1617
99,014.56
85,230.00
0.0291
2,476.78
85,229.51
0.0002
14.49
85,228.20
0.3169
27,008.82
85,228.00
0.0260
2,215.93
85,227.50
0.7075
60,294.19
85,227.49
0.8065
68,735.97
85,227.47
0.3150
26,846.65
85,227.01
0.0002
20.45
85,226.98
0.0061
521.59
85,226.83
0.0006
50.28
85,226.68
0.0001
5.97
85,226.39
0.0653
5,562.73
85,226.08
1.2221
104,153.94
85,226.00
0.0260
2,215.88
85,225.72
0.0001
10.23
85,225.50
0.0001
7.67
85,225.44
0.0003
24.72
85,225.39
0.1359
11,582.98
85,225.22
0.0001
5.11
85,224.93
0.0025
213.06
85,224.44
0.7074
60,284.36
85,224.43
2.1752
185,383.59
85,224.00
0.0260
2,215.82
85,223.72
0.0200
1,704.47
85,222.62
0.0001
6.82
85,222.59
0.0063
539.46
85,222.24
0.0001
5.11
85,222.00
0.0260
2,215.77
85,221.76
0.0061
521.56
85,221.29
0.0001
5.97
85,221.21
0.9523
81,159.57
85,221.20
1.1619
99,015.10
85,221.08
0.0200
1,704.42
85,220.02
0.0299
2,551.49
85,220.00
0.0260
2,215.72
85,219.99
0.1495
12,740.39
85,219.92
0.0116
987.70
85,219.73
0.0001
10.23
85,219.25
0.0001
5.11
85,219.06
0.0043
366.44
85,218.78
1.8326
156,172.79
85,218.30
0.0061
521.54
85,218.21
0.0002
20.45
85,218.04
0.0006
51.98
85,218.00
0.0260
2,215.67
85,217.03
0.0001
7.67
85,216.27
0.0001
5.11
85,216.23
0.5748
48,982.29
85,216.11
0.8156
69,504.82
85,216.10
1.1327
96,523.42
85,216.09
1.2221
104,141.73
85,216.00
0.0260
2,215.62
85,215.90
0.0001
11.08
85,215.69
0.0200
1,704.31
85,215.65
0.0200
1,704.31
85,215.57
0.0883
7,523.68
85,215.47
0.3150
26,842.87
85,214.84
0.0200
1,704.30
85,214.80
0.0200
1,704.30
85,214.70
0.0001
5.11
85,214.13
0.0001
6.82
85,214.00
0.0260
2,215.56
85,213.65
0.0299
2,551.30
85,213.29
0.0001
5.11
85,213.23
2.1752
185,359.23
85,212.27
0.0200
1,704.25
85,212.00
0.0260
2,215.51
85,211.77
0.0001
8.52
85,211.76
0.0010
85.21
85,211.65
0.0646
5,508.08
85,211.42
0.0400
3,408.46
85,211.40
0.1500
12,781.71
85,210.97
0.0200
1,704.22
85,210.87
0.0001
6.82
85,210.57
0.0400
3,408.42
85,210.54
0.0400
3,408.42
85,210.51
0.0001
5.96
85,210.31
0.0001
5.11
85,210.00
0.0260
2,215.46
85,209.65
0.0002
20.45
85,208.56
0.0001
7.67
85,208.32
0.0586
4,996.62
85,208.30
0.0001
7.67
85,208.07
1.1620
99,015.19
85,208.02
0.0043
369.80
85,208.00
0.0260
2,215.41
85,207.87
1.0343
88,126.24
85,207.86
1.1620
99,014.94
85,207.69
1.8326
156,152.46
85,207.59
0.0043
368.10
85,207.32
0.0001
5.11
85,206.97
0.0048
410.70
85,206.35
0.3150
26,840.00
85,206.02
0.1198
10,204.27
85,206.00
0.0260
2,215.36
85,205.64
0.0001
6.82
85,205.12
0.0001
5.96
85,204.34
0.0001
5.11
85,204.01
0.0029
246.24
85,204.00
0.0260
2,215.30
85,203.91
0.0715
6,088.67
85,203.33
0.8156
69,494.39
85,203.32
0.5508
46,928.28
85,203.29
1.2221
104,126.09
85,202.50
0.0025
213.01
85,202.45
0.0020
173.81
85,202.39
0.0200
1,704.05
85,202.00
0.0260
2,215.25
85,201.47
0.0299
2,550.93
85,201.36
0.0001
5.11
85,201.03
0.0002
20.45
85,200.95
0.3426
29,192.40
85,200.57
0.0699
5,952.11
85,200.26
0.1152
9,818.48
85,200.09
0.0001
7.67
85,200.00
0.0345
2,935.99
85,199.75
0.0200
1,704.00
85,199.73
0.0001
5.96
85,199.25
0.2889
24,609.80
85,199.24
0.8000
68,159.39
85,198.85
0.0001
5.11
85,198.38
0.0001
5.11
85,198.00
0.0260
2,215.15
85,197.75
0.0002
17.89
85,197.65
0.0011
94.57
85,197.64
0.0001
5.11
85,197.58
0.0054
455.81
85,197.15
0.0001
6.82
85,196.48
0.0173
1,473.05
85,196.00
0.0260
2,215.10
85,195.69
0.0001
6.82
85,195.68
0.0087
742.91
85,195.39
0.0001
5.11
85,195.34
0.5082
43,297.98
85,195.31
1.1403
97,145.66
85,194.34
0.0001
5.96
85,194.11
0.1645
14,014.43
85,194.00
0.0260
2,215.04
85,193.64
0.0029
248.77
85,193.63
0.1136
9,676.29
85,193.40
0.0299
2,550.69
85,193.30
0.0001
5.96
85,193.21
0.0587
5,002.55
85,192.53
0.3150
26,835.65
85,192.41
0.0001
5.11
85,192.17
0.0002
20.45
85,192.00
0.0260
2,214.99
85,191.62
0.0001
7.67
85,191.30
2.1253
181,057.92
85,191.29
0.8156
69,484.57
85,191.27
0.8193
69,796.36
85,191.21
0.0010
85.19
85,191.14
0.8135
69,300.44
85,190.75
1.1675
99,461.90
85,190.74
0.3426
29,188.90
85,190.00
0.0260
2,214.94
85,189.43
0.0001
5.11
85,188.95
0.0001
5.96
85,188.66
0.0001
6.82
85,188.06
2.2173
188,888.34
85,188.00
0.0260
2,214.89
85,187.54
0.0046
389.31
85,187.09
0.0010
83.48
85,187.08
0.0082
695.13
85,186.45
0.0001
5.11
85,186.26
1.4557
124,007.34
85,186.25
1.1675
99,456.65
85,186.00
0.0260
2,214.84
85,184.52
3.5223
300,046.29
85,184.01
0.0180
1,535.87
85,184.00
0.0260
2,214.78
85,183.56
0.0001
5.96
85,183.52
0.0002
20.44
85,183.47
0.3150
26,832.79
85,183.15
0.0001
7.67
85,182.96
0.0001
5.11
85,182.36
0.3843
32,731.32
85,182.03
0.3426
29,185.92
85,182.00
0.0260
2,214.73
85,181.80
0.0001
5.11
85,180.58
0.0001
5.11
85,180.49
0.0001
5.11
85,180.17
0.0001
6.81
85,180.00
0.0272
2,314.34
85,178.87
0.0457
3,888.42
85,178.83
0.8156
69,474.41
85,178.82
0.0299
2,550.25
85,178.48
0.8195
69,806.32
85,178.47
1.5125
128,832.44
85,178.17
0.0001
5.96
85,178.00
0.0260
2,214.63
85,176.73
2.2136
188,546.36
85,176.35
0.0001
5.11
85,176.00
0.0260
2,214.58
85,175.16
1.1795
100,466.66
85,175.00
0.0012
99.65
85,174.68
0.0001
7.67
85,174.52
0.0001
5.11
85,174.44
0.0001
5.96
85,174.00
0.0260
2,214.52
85,173.96
0.2398
20,423.01
85,173.95
0.3150
26,829.79
85,173.71
0.0001
5.96
85,173.41
0.3426
29,182.97
85,173.40
0.0047
399.46
85,172.87
0.0002
20.44
85,172.78
0.0001
5.96
85,172.37
0.0001
5.96
85,172.00
0.0976
8,313.64
85,171.99
0.0127
1,084.24
85,171.86
0.0299
2,550.05
85,171.68
0.0001
6.81
85,171.46
0.0001
6.81
85,170.01
0.2756
23,472.00
85,170.00
0.0265
2,257.01
85,169.75
0.0001
11.92
85,169.57
0.0002
15.33
85,168.20
0.0003
23.00
85,168.14
0.0002
17.89
85,168.00
0.0260
2,214.37
85,167.46
0.0005
45.14
85,167.39
0.0001
5.96
85,166.66
0.0002
16.18
85,166.30
0.0001
7.66
85,166.21
0.0001
7.66
85,166.06
0.0013
109.01
85,166.03
0.8156
69,463.97
85,166.00
0.0260
2,214.32
85,165.97
0.0001
7.66
85,165.92
0.0001
5.11
85,165.70
0.9604
81,791.43
85,165.69
1.2777
108,817.05
Recent Trades
Price
Size
Time
85,278.0000
0.0019
12:35:15
85,278.0000
0.0001
12:35:15
85,278.0000
0.0026
12:35:15
85,278.0000
0.0001
12:35:15
85,278.0000
0.0005
12:35:15
85,278.0100
0.0002
12:35:16
85,278.0000
0.0012
12:35:16
85,278.0100
0.0029
12:35:16
85,278.0100
0.0001
12:35:16
85,278.0100
0.0006
12:35:17
85,278.0100
0.0049
12:35:17
85,278.0100
0.0012
12:35:17
85,278.0100
0.0032
12:35:17
85,278.0100
0.0019
12:35:17
85,278.0000
0.0006
12:35:18
85,278.0000
0.0012
12:35:18
85,278.0100
0.0006
12:35:18
85,278.0100
0.0006
12:35:18
85,278.0100
0.0012
12:35:19
85,278.0000
0.0002
12:35:19
85,278.0000
0.0032
12:35:19
85,278.0000
0.0003
12:35:19
85,278.0000
0.0006
12:35:19
85,278.0000
0.0012
12:35:20
85,278.0000
0.0019
12:35:20
85,278.0000
0.0007
12:35:20
85,278.0100
0.0005
12:35:20
85,278.0100
0.0006
12:35:20
85,278.0100
0.0026
12:35:20
85,278.0100
0.0012
12:35:20
85,278.0100
0.0032
12:35:21
85,278.0000
0.0006
12:35:21
85,278.0000
0.0032
12:35:21
85,278.0000
0.0001
12:35:21
85,278.0000
0.0001
12:35:21
85,278.0000
0.0001
12:35:21
85,278.0000
0.0001
12:35:21
85,278.0000
0.0165
12:35:21
85,278.0000
0.0012
12:35:21
85,278.0100
0.0006
12:35:22
85,278.0000
0.0026
12:35:22
85,278.0100
0.0665
12:35:22
85,278.0100
0.0012
12:35:22
85,278.0100
0.0012
12:35:22
85,278.0000
0.0471
12:35:23
85,278.0000
0.0026
12:35:23
85,278.0000
0.0006
12:35:23
85,278.0000
0.0004
12:35:23
85,278.0000
0.0032
12:35:23
85,278.0000
0.0012
12:35:23
85,278.0100
0.0019
12:35:24
85,278.0100
0.0002
12:35:24
85,278.0100
0.0012
12:35:24
85,278.0000
0.0004
12:35:24
85,278.0100
0.0006
12:35:25
85,278.0100
0.0021
12:35:25
85,278.0100
0.0118
12:35:25
85,278.0100
0.0032
12:35:25
85,278.0000
0.0012
12:35:25
85,278.0000
0.0001
12:35:25
85,278.0100
0.0026
12:35:25
85,278.0000
0.0006
12:35:26
85,278.0100
0.0012
12:35:26
85,278.0000
0.0019
12:35:26
85,278.0000
0.0032
12:35:26
85,278.0100
0.0006
12:35:27
85,278.0000
0.0012
12:35:27
85,278.0100
0.0012
12:35:28
85,278.0000
0.0006
12:35:28
85,278.0100
0.0003
12:35:28
85,278.0100
0.0002
12:35:28
85,278.0100
0.0032
12:35:28
85,278.0000
0.0013
12:35:28
85,278.0000
0.0012
12:35:28
85,278.0000
0.0026
12:35:28
85,278.0100
0.0006
12:35:29
85,278.0100
0.0070
12:35:29
85,278.0100
0.0012
12:35:29
85,278.0000
0.0032
12:35:30
85,278.0000
0.0006
12:35:30
85,278.0000
0.0012
12:35:30
85,278.0000
0.0012
12:35:31
85,278.0000
0.0005
12:35:31
85,278.0100
0.0019
12:35:31
85,278.0000
0.0129
12:35:31
85,278.0100
0.0012
12:35:31
85,278.0000
0.0002
12:35:31
85,278.0100
0.0006
12:35:31
85,278.0100
0.0032
12:35:32
85,278.0000
0.0070
12:35:32
85,278.0000
0.0012
12:35:32
85,278.0000
0.0006
12:35:32
85,278.0100
0.0012
12:35:33
85,278.0100
0.0014
12:35:33
85,278.0000
0.0019
12:35:33
85,278.0100
0.0006
12:35:33
85,278.0000
0.0012
12:35:34
85,278.0000
0.0003
12:35:34
85,278.0100
0.0012
12:35:35
85,278.0100
0.0001
12:35:35