English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.36
28.1700
10.11
0.36
75.3300
27.00
0.36
20.1000
7.20
0.36
20.1000
7.18
0.36
299.7000
106.90
0.36
16.8500
6.00
0.36
20.1000
7.15
0.36
114.2300
40.55
0.35
20.1000
7.13
0.35
48.6900
17.21
0.35
20.1000
7.08
0.35
20.1000
7.06
0.35
3,857.6000
1,350.16
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
20.1000
6.99
0.35
20.1000
6.96
0.35
20.1000
6.94
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
475.5000
161.67
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
448.9900
148.17
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
20.1000
6.47
0.32
39.3800
12.62
0.32
933.2800
298.65
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
52.3400
16.41
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,544.4000
610.66
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
32.0000
7.11
0.22
11,837.5100
2,604.25
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,984.9900
6,716.85
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,115.1100
1,023.02
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
8,499.1500
1,623.34
0.19
1,960.7900
372.55
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
123.7500
22.89
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
2,008.5800
361.54
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
35.0000
6.16
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,177.5700
710.19
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
64.6100
10.66
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
162,206.2000
26,293.63
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
102,496.8600
16,399.50
0.16
646.9000
102.73
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
4,000.0000
633.60
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
129.1000
20.14
0.16
51.2100
7.98
0.16
321.8300
50.04
0.16
4,986.6500
772.93
0.15
40.0000
6.16
0.15
6,037.1400
926.70
0.15
120.4800
18.43
0.15
3,430.6200
522.48
0.15
51.2100
7.76
0.15
725.5700
109.85
0.15
1,388.6000
209.68
0.15
139,510.6900
20,926.60
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
4,164.4800
616.34
0.15
51.2100
7.55
0.15
106.1100
15.46
0.15
1,203.6200
174.52
0.14
80.2400
11.61
0.14
640.4000
92.22
0.14
51.2100
7.34
0.14
346.1900
49.37
0.14
8,676.4600
1,236.40
0.14
3,279.9500
463.46
0.14
297.6700
42.00
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
30,315.2500
4,244.14
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
8,279.8200
1,142.62
0.14
145.2400
20.00
0.14
18,378.2100
2,519.65
0.14
72.9900
10.00
0.14
2,427.6300
331.13
0.14
4,103.6200
558.09
0.14
51.2100
6.94
0.14
3,925.7700
529.98
0.13
1,482.1800
199.50
0.13
74.6200
10.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
2,088.8000
277.81
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
65,645.1700
8,599.52
0.13
76.5100
10.00
0.13
9,132.4600
1,187.22
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,895.0000
372.59
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
8,407.0700
1,076.10
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
372.5200
46.57
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
40.2600
5.00
0.12
62.0500
7.69
0.12
5,655.4900
697.89
0.12
3,736.2100
460.67
0.12
45.4200
5.59
0.12
127.4200
15.65
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,817.7100
222.12
0.12
123.7600
15.10
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
6,192.1400
743.06
0.12
7,323.1200
878.04
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
24,870.8600
2,934.76
0.12
141.0800
16.61
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
54.1000
6.31
0.12
100.0000
11.55
0.12
1,648.8900
189.62
0.11
283.6400
32.56
0.11
616.6000
70.72
0.11
128.8800
14.69
0.11
321.5100
36.07
0.11
51.2100
5.72
0.11
1,122.8800
124.75
0.11
90.8500
10.07
0.11
27,473.4100
3,022.08
0.11
71.1100
7.79
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
51.9000
5.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
20,416.6700
2,143.75
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
458.4800
46.81
0.10
14,156.6100
1,443.97
0.10
232.4300
23.57
0.10
238.6500
23.96
0.10
60,379.9700
6,038.00
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
166,100.8500
16,443.98
0.10
1,094.0700
108.09
0.10
2,949.6600
291.13
0.10
3,228.6800
318.02
0.10
156.9700
15.43
0.10
21,757.9400
2,132.28
0.10
100.0000
9.78
0.10
1,475.6900
144.17
0.10
100,000.0000
9,750.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
3,654.1400
354.45
0.10
231.2900
22.39
0.10
130.5700
12.61
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
344.0000
33.06
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
4,865.6100
465.15
0.10
357.9100
34.14
0.10
100.0000
9.53
0.10
1,313.0500
124.74
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
66.2500
6.26
0.09
5,615.5100
530.10
0.09
100.0000
9.43
0.09
559.4500
52.70
0.09
1,930.2800
181.45
0.09
100.0000
9.38
0.09
106.1100
9.92
0.09
145.3800
13.58
0.09
100.0000
9.33
0.09
146.9500
13.70
0.09
100.0000
9.28
0.09
1,331.9900
123.08
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
21,688.9700
1,982.37
0.09
100.0000
9.13
0.09
730.8000
66.65
0.09
100.0000
9.08
0.09
61.9500
5.60
0.09
100.0000
9.03
0.09
130.6500
11.78
0.09
54,596.1600
4,919.11
0.09
10,167.6900
915.09
0.09
100.0000
8.99
0.09
100.0000
8.98
0.09
80.2300
7.20
0.09
232.4300
20.83
0.09
817.2300
73.06
0.09
100.0000
8.93
0.09
4,926.8500
438.49
0.09
1,095.8900
97.32
0.09
443.5400
39.34
0.09
100.0000
8.86
0.09
317.6600
28.11
0.09
100.0000
8.83
0.09
1,190.0800
104.73
0.09
100.0000
8.78
0.09
100.0000
8.73
0.09
117.8800
10.26
0.09
100.0000
8.68
0.09
100.0000
8.63
0.09
83.4800
7.18
0.09
100.0000
8.58
0.09
65.1100
5.57
0.09
100.0000
8.53
0.09
1,219.4300
103.65
0.08
100.0000
8.48
0.08
83.4800
7.06
0.08
121.3500
10.16
0.08
100.0000
8.33
0.08
83.4800
6.95
0.08
1,067.3300
88.59
0.08
2,684.4300
222.27
0.08
376.4000
31.05
0.08
1,368.0200
112.72
0.08
1,158.1900
95.32
0.08
32,606.1800
2,673.71
0.08
2,695.7200
220.78
0.08
83.4800
6.83
0.08
1,552.5000
126.84
0.08
61.2800
5.00
0.08
4,678.9900
381.34
0.08
1,552.5000
126.37
0.08
5,472.0000
443.23
0.08
1,552.5000
125.60
0.08
11,683.1500
942.83
0.08
1,552.5000
125.13
0.08
83.4800
6.72
0.08
65.4700
5.25
0.08
2,690.8800
215.54
0.08
3,374.0400
269.92
0.08
1,552.5000
124.04
0.08
7,059.8800
561.26
0.08
11,721.6800
930.70
0.08
1,552.5000
123.11
0.08
54,556.9200
4,320.91
0.08
2,247.4100
177.77
0.08
7,671.2300
606.03
0.08
1,818.6600
143.49
0.08
3,589.7100
282.51
0.08
3,184.3000
250.29
0.08
1,878.1500
147.43
0.08
1,618.6500
126.90
0.08
9,296.2900
727.90
0.08
9,296.2900
726.97
0.08
66,349.2900
5,181.88
0.08
9,625.9300
750.82
0.08
12,654.9200
985.82
0.08
9,296.7200
723.28
0.08
9,380.2900
728.85
0.08
14,932.1800
1,158.74
0.08
73,475.7700
5,694.37
0.08
46,206.7900
3,576.41
0.08
18,413.1100
1,423.33
0.08
31,158.8200
2,405.46
0.08
24,278.4500
1,871.87
0.08
25,496.7900
1,963.25
0.08
13,250.0800
1,018.93
0.07
0.08
7,459.6600
572.90
0.08
23,897.3800
1,832.93
0.08
53,755.5500
4,117.68
0.08
30,325.7100
2,319.92
0.08
37,164.8400
2,839.39
0.08
26,792.4300
2,044.26
0.08
13,301.2100
1,013.55
0.08
173,177.4400
13,178.80
0.08
21,926.1600
1,666.39
0.08
22,988.7700
1,744.85
0.08
17,116.4700
1,297.43
0.08
13,990.9300
1,059.11
0.08
15,826.8000
1,196.51
0.08
144,477.1100
10,908.02
0.08
11,470.9900
864.91
0.08
12,415.3600
934.88
0.08
10,829.3800
814.37
0.08
23,255.8900
1,746.52
0.08
13,255.9000
994.19
0.07
11,237.0100
841.65
0.07
12,775.9600
955.64
0.07
11,002.9900
821.92
0.07
15,044.3200
1,122.31
0.07
9,230.0500
687.64
0.07
9,364.4500
696.72
0.07
9,297.3500
690.79
0.07
9,230.0500
684.87
0.07
9,397.5300
696.36
0.07
9,230.0500
683.02
0.07
9,230.0500
682.10
0.07
9,330.0500
688.56
0.07
9,230.0500
680.25
0.07
9,413.5300
692.84
0.07
9,230.0500
678.41
0.07
9,230.0500
677.49
0.07
100.0000
7.31
0.07
826.7500
60.35
0.07
68.6900
5.00
0.07
1,721.3800
124.97
0.07
72.4200
5.25
0.07
100.0000
7.24
0.07
83.4800
6.04
0.07
69.2600
5.00
0.07
100.0000
7.21
0.07
2,633.5000
189.61
0.07
100.0000
7.16
0.07
368.2000
26.25
0.07
1,113.3600
79.27
0.07
803.2300
57.11
0.07
5,815.1000
412.87
0.07
83.4800
5.92
0.07
284.1500
20.06
0.07
837.2400
58.94
0.07
100.0000
7.01
0.07
17,295.6100
1,210.69
0.07
142.8500
9.97
0.07
120.0000
8.36
0.07
100.0000
6.96
0.07
83.4800
5.80
0.07
10,981.5100
761.02
0.07
100.0000
6.91
0.07
144.9200
10.00
0.07
100.0000
6.86
0.07
83.4800
5.69
0.07
100.0000
6.81
0.07
6,488.6500
439.93
0.07
100.0000
6.76
0.07
206.1100
13.89
0.07
100.0000
6.71
0.07
3,436.5400
230.25
0.07
83.4800
5.58
0.07
2,577.4700
171.66
0.07
255.6300
17.00
0.07
7,390.2000
489.97
0.07
100.0000
6.61
0.07
1,004.0800
66.27
0.07
76.3200
5.03
0.07
100.0000
6.56
0.07
152.6700
10.00
0.07
83.4800
5.46
0.07
100.0000
6.53
0.07
1,050.0000
68.46
0.07
100.0000
6.51
0.07
2,138.4800
139.00
0.06
100.0000
6.46
0.06
200.0000
12.84
0.06
339.4800
21.76
0.06
266.4800
17.05
0.06
622.5900
39.66
0.06
100.0000
6.36
0.06
157.4800
10.00
0.06
100.0000
6.31
0.06
396.8200
25.00
0.06
149.0300
9.37
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
80.1600
5.01
0.06
187.7700
11.66
0.06
666.6600
41.33
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
100.0000
6.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
1,344.8500
81.50
0.06
112.0000
6.78
0.06
100.0000
6.01
0.06
43,227.2500
2,593.64
0.06
313.5300
18.75
0.06
100.0000
5.96
0.06
100.0000
5.95
0.06
385.0900
22.76
0.06
400.6500
23.64
0.06
185.9700
10.90
0.06
509.2500
29.74
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
87.9300
5.10
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
210.5200
12.00
0.06
95.5600
5.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
527.2700
29.00
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
2,100.0000
110.46
0.05
573.6100
30.00
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
3,115.4000
155.77
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
476.1900
23.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
165.7400
6.00
0.04
1,819.1500
65.49
0.04
145.7100
5.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
200.0000
6.52
0.03
500.0000
16.20
0.03
184.2100
5.60
Recent Trades
Price
Size
Time
0.0766
116.0200
02:27:34
0.0766
85.2000
02:27:44
0.0766
92.7900
02:28:04
0.0766
88.5800
02:28:29
0.0766
106.7500
02:28:44
0.0767
79.0000
02:28:44
0.0766
98.7100
02:29:09
0.0766
107.4200
02:29:44
0.0766
114.2000
02:30:09
0.0766
95.3800
02:30:44
0.0766
97.7000
02:31:09
0.0766
67.8200
02:31:44
0.0766
34.6800
02:31:44
0.0766
100.0200
02:32:14
0.0767
90.8100
02:32:44
0.0767
113.7700
02:33:09
0.0767
113.0800
02:33:44
0.0767
154.9000
02:33:52
0.0766
96.6800
02:34:24
0.0766
460.8200
02:34:38
0.0766
99.3900
02:34:44
0.0766
97.0300
02:35:14
0.0766
90.9500
02:35:44
0.0767
162.3000
02:36:12
0.0766
114.4700
02:36:14
0.0766
96.8200
02:36:44
0.0766
115.2600
02:37:14
0.0766
97.2600
02:37:44
0.0767
153.6000
02:37:50
0.0767
101.1800
02:38:19
0.0769
97.4800
02:38:22
0.0769
1,455.0200
02:38:22
0.0770
1,048.5900
02:38:22
0.0769
1,256.3000
02:38:42
0.0768
111.3100
02:38:44
0.0768
106.2900
02:39:14
0.0769
96.2800
02:39:44
0.0770
90.7500
02:40:14
0.0770
49.1500
02:40:31
0.0770
259.7000
02:40:31
0.0768
112.9200
02:40:44
0.0768
98.3200
02:41:14
0.0768
82.6800
02:41:44
0.0768
83.0600
02:42:09
0.0768
98.4800
02:42:34
0.0768
93.8200
02:42:44
0.0768
111.6900
02:43:09
0.0768
1,082.7700
02:43:20
0.0768
2,625.1000
02:43:20
0.0768
140.3000
02:43:20
0.0767
100.7100
02:43:44
0.0767
108.4300
02:43:50
0.0767
103.7000
02:44:04
0.0767
121.7700
02:44:29
0.0767
92.8900
02:44:44
0.0767
96.5100
02:45:14
0.0766
103.1100
02:45:44
0.0766
117.0200
02:46:14
0.0766
63.6900
02:46:44
0.0766
20.5800
02:46:44
0.0766
102.9700
02:47:09
0.0766
106.2500
02:47:44
0.0766
33.6500
02:48:14
0.0766
74.2900
02:48:14
0.0766
79.5400
02:48:44
0.0766
104.0000
02:49:14
0.0767
113.2500
02:49:44
0.0768
1,552.0000
02:50:01
0.0768
0.5000
02:50:01
0.0767
101.2800
02:50:29
0.0768
2,007.3000
02:50:42
0.0768
1,551.7000
02:50:42
0.0768
84.7200
02:50:44
0.0768
100.3100
02:51:09
0.0768
39.9900
02:51:44
0.0768
60.3400
02:51:44
0.0768
1,552.0000
02:52:12
0.0768
114.7200
02:52:14
0.0768
104.9100
02:52:44
0.0768
101.7800
02:53:04
0.0768
110.6300
02:53:34
0.0768
1,552.0000
02:53:36
0.0768
111.9500
02:53:44
0.0768
1,552.0000
02:53:46
0.0768
1,552.0000
02:53:46
0.0767
116.6800
02:54:09
0.0767
113.5100
02:54:44
0.0768
992.0000
02:54:55
0.0768
560.0000
02:54:55
0.0768
86.2800
02:55:09
0.0768
1,552.0000
02:55:17
0.0768
352.0000
02:55:29
0.0767
106.1100
02:55:29
0.0767
90.1600
02:55:44
0.0767
112.3500
02:55:59
0.0768
2,345.2700
02:56:18
0.0768
389.9900
02:56:18
0.0768
91.3200
02:56:24
0.0768
1,552.0000
02:56:40
0.0768
91.4000
02:56:44