lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.49
Open 1.49300000
Low 1.38400000
High 1.63700000
Vol 5,559,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.57
20.0000
51.34
2.57
51.4000
131.89
2.57
9.7300
24.96
2.56
32.7400
83.95
2.56
8.2600
21.17
2.56
12.1100
31.03
2.56
130.4000
333.82
2.56
29.4500
75.30
2.56
5.1500
13.16
2.55
92.3000
235.46
2.55
2,502.7000
6,381.89
2.55
522.1900
1,330.54
2.55
4.1400
10.54
2.55
7.8000
19.86
2.55
7.8400
19.95
2.54
5.2800
13.43
2.54
47.1400
119.88
2.54
129.2400
328.27
2.54
6.3800
16.19
2.54
35.0700
88.90
2.53
11.6000
29.36
2.53
612.8900
1,550.61
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
5.1500
13.01
2.53
39.0200
98.53
2.52
7.8400
19.79
2.52
3.3500
8.45
2.52
4,832.9100
12,178.93
2.52
17.7200
44.64
2.52
2.4900
6.27
2.52
4.6600
11.72
2.51
9.4900
23.86
2.51
6.3800
16.03
2.51
11.2400
28.22
2.51
28.2900
71.01
2.51
9.1000
22.82
2.51
4.3200
10.83
2.51
8.3700
20.97
2.50
7.8400
19.62
2.50
25.3900
63.50
2.50
16,097.4100
40,243.53
2.50
350.8000
876.65
2.50
7.2500
18.10
2.50
47.8600
119.46
2.49
42.3600
105.65
2.49
7.8000
19.45
2.49
70.3400
175.22
2.49
1,062.3000
2,645.13
2.49
241.6400
601.44
2.49
6.3800
15.87
2.49
6.1500
15.29
2.48
100.0000
248.40
2.48
116.5400
289.25
2.48
68.3800
169.58
2.48
4.1200
10.20
2.48
10.1000
25.00
2.47
117.5200
290.74
2.47
822.3600
2,033.70
2.47
290.9800
719.30
2.47
106.5600
263.20
2.47
9.2400
22.81
2.47
18.1200
44.72
2.46
4.9300
12.15
2.46
6.2100
15.29
2.46
14.2200
35.00
2.46
498.5300
1,226.38
2.46
201.1100
494.53
2.46
4.6500
11.43
2.46
4.0300
9.90
2.46
5.3700
13.19
2.45
5.1500
12.63
2.45
8.2000
20.11
2.45
27.0500
66.30
2.45
1,188.2300
2,911.16
2.45
6.8800
16.85
2.45
3.0200
7.39
2.45
197.8300
483.89
2.45
131.2900
321.00
2.44
91.2800
223.09
2.44
7.8000
19.04
2.44
424.2900
1,035.27
2.44
45.5500
111.10
2.44
2,542.8200
6,196.85
2.44
23.8000
57.98
2.43
281.7700
685.55
2.43
44.1200
107.30
2.43
294.6600
716.02
2.43
4.1200
10.00
2.43
32.3700
78.56
2.43
2.7700
6.72
2.42
349.5900
847.41
2.42
4.5200
10.95
2.42
312.4500
756.44
2.42
3,953.9100
9,568.46
2.42
199.9700
483.73
2.42
12.4800
30.18
2.42
7.1800
17.35
2.42
27.4500
66.29
2.41
11.7000
28.23
2.41
6.3800
15.39
2.41
2.7700
6.68
2.41
5,301.1500
12,775.77
2.41
242.0000
582.74
2.41
201.0700
483.77
2.41
6.3300
15.22
2.40
4.1200
9.90
2.40
8.1500
19.58
2.40
4.2900
10.30
2.40
4.3200
10.37
2.40
13,366.7700
32,080.25
2.40
66.8000
160.25
2.40
36.7000
87.97
2.40
135.1700
323.87
2.40
2.3800
5.70
2.39
1,513.9000
3,624.28
2.39
37.7500
90.30
2.39
7.8000
18.65
2.39
668.6800
1,598.15
2.39
20.2500
48.38
2.39
6.4000
15.28
2.39
14.6700
35.02
2.39
21.7300
51.85
2.39
151.1900
360.59
2.38
7.3300
17.47
2.38
2.7700
6.60
2.38
230.5400
549.15
2.38
2.3800
5.67
2.38
469.4700
1,117.34
2.38
27.8800
66.30
2.38
57.3100
136.17
2.38
10.5200
24.99
2.37
111.6900
265.15
2.37
366.6700
869.01
2.37
2.7700
6.56
2.37
7.3300
17.36
2.37
9.2800
21.97
2.37
284.3200
672.70
2.36
6.4600
15.27
2.36
6.3800
15.08
2.36
8.2900
19.57
2.36
25,852.1700
61,011.12
2.36
4.1400
9.77
2.36
205.1800
483.81
2.36
44.5900
105.10
2.36
6.8900
16.23
2.36
7.8400
18.46
2.35
5.0000
11.77
2.35
16.3600
38.48
2.35
5,620.3800
13,207.89
2.35
5.8700
13.79
2.35
8.2900
19.46
2.35
206.2400
483.84
2.35
13.1200
30.77
2.34
8.8900
20.84
2.34
28.3000
66.31
2.34
73.2500
171.55
2.34
7.8000
18.26
2.34
200.1600
468.37
2.34
13.5500
31.69
2.34
61.8500
144.61
2.34
5.4200
12.67
2.34
15.6200
36.49
2.34
9.7400
22.74
2.33
236.5800
552.18
2.33
2.5700
6.00
2.33
4.1200
9.61
2.33
1,094.4700
2,550.12
2.33
54.1100
126.02
2.33
33.1000
77.06
2.33
108.7700
253.00
2.33
20.5000
47.66
2.32
13.2400
30.77
2.32
15.1100
35.10
2.32
231.9000
538.47
2.32
28.1100
65.22
2.32
22.0800
51.12
2.31
9.6600
22.35
2.31
7.8400
18.13
2.31
2,940.9800
6,799.55
2.31
8.2900
19.16
2.31
847.4100
1,957.52
2.31
5.2700
12.17
2.31
4.1200
9.51
2.31
28.7400
66.30
2.30
10.3500
23.85
2.30
83.7300
192.75
2.30
2.7700
6.37
2.30
7,503.5600
17,258.19
2.30
2,145.5500
4,932.62
2.30
218.8600
502.94
2.30
5.0000
11.49
2.30
112.6100
258.55
2.30
36.6700
84.16
2.29
20.0200
45.93
2.29
14.8000
33.94
2.29
773.6200
1,773.14
2.29
137.3400
314.65
2.29
303.8600
695.84
2.29
3.7300
8.54
2.29
14.2400
32.58
2.29
830.7800
1,899.99
2.29
8.2900
18.95
2.29
274.0000
626.09
2.28
54.1200
123.61
2.28
5.3700
12.26
2.28
25.2600
57.64
2.28
41.5800
94.84
2.28
2,398.8900
5,469.47
2.28
418.2400
952.75
2.28
43.2700
98.53
2.28
56.3900
128.29
2.27
8.2900
18.85
2.27
218.2400
496.06
2.27
109.2800
248.28
2.27
22.9200
52.05
2.27
83.7400
190.09
2.27
13.2200
29.98
2.27
5.1300
11.63
2.27
11.4000
25.83
2.26
9.3700
21.19
2.26
231.6900
523.85
2.26
1,103.7000
2,494.36
2.26
4.9700
11.22
2.26
10.3500
23.35
2.26
503.2000
1,134.72
2.25
4.1400
9.33
2.25
17.7200
39.91
2.25
13.6700
30.77
2.25
2,880.7300
6,481.64
2.25
231.5700
520.80
2.25
7.7000
17.31
2.25
2.3500
5.28
2.25
29.8500
67.01
2.24
6.3800
14.32
2.24
12.2400
27.44
2.24
472.6800
1,058.80
2.24
5.8400
13.08
2.24
29.6400
66.33
2.24
250.1900
559.68
2.24
6.8900
15.41
2.24
394.5000
881.71
2.23
1,161.6200
2,595.06
2.23
12.8800
28.76
2.23
50.6000
112.94
2.23
3.2700
7.30
2.23
330.0200
735.94
2.23
11.6800
26.02
2.23
13.8200
30.78
2.23
377.7400
840.47
2.22
7.3300
16.30
2.22
2.7700
6.16
2.22
7,114.0400
15,807.40
2.22
3.9800
8.84
2.22
344.4500
764.68
2.22
4.1400
9.19
2.22
271.2000
601.52
2.22
6.8900
15.28
2.22
721.7500
1,598.68
2.21
226.9200
502.17
2.21
6.7900
15.02
2.21
423.8200
937.07
2.21
181.8900
401.98
2.21
10.3500
22.85
2.21
4,004.7200
8,838.42
2.21
199.7700
440.69
2.20
30.0800
66.30
2.20
13.9700
30.78
2.20
29.8700
65.77
2.20
228.1100
502.07
2.20
39,403.0400
86,686.69
2.20
14.1800
31.18
2.20
483.9600
1,063.74
2.20
310.7700
682.76
2.20
9.9200
21.78
2.20
100.0000
219.50
2.19
2.3000
5.05
2.19
30,361.4800
66,582.73
2.19
12.4200
27.22
2.19
9.8700
21.63
2.19
704.3400
1,542.50
2.19
208.8300
457.13
2.19
4.1200
9.01
2.19
4.1500
9.08
2.19
16.6500
36.40
2.19
4.1400
9.05
2.18
241.8300
528.16
2.18
9.7900
21.37
2.18
40.6500
88.70
2.18
5.0900
11.10
2.18
318.8200
695.03
2.18
298.9700
651.46
2.18
27.0700
58.96
2.18
17.7000
38.53
2.18
38.4600
83.69
2.18
57.1000
124.19
2.17
30.0000
65.22
2.17
80.4200
174.67
2.17
30.5400
66.30
2.17
691.2100
1,499.93
2.17
17.7200
38.43
2.17
555.0700
1,203.39
2.17
68.1700
147.66
2.17
7.8400
16.97
2.16
79.4200
171.86
2.16
5.6200
12.16
2.16
380.6800
822.27
2.16
2.7700
5.98
2.16
232.8500
502.26
2.16
14.2700
30.77
2.15
14.6700
31.60
2.15
13.1700
28.36
2.15
12.3900
26.65
2.15
1,923.9000
4,136.39
2.15
3,281.1800
7,047.97
2.15
8.5000
18.25
2.15
2.7700
5.94
2.15
1,726.6100
3,703.58
2.14
26.9600
57.80
2.14
8.2900
17.77
2.14
3.9800
8.53
2.14
265.0600
567.23
2.14
1,730.0300
3,700.53
2.14
252.0500
538.88
2.14
22.1800
47.40
2.14
3.0200
6.45
2.14
512.0300
1,093.18
2.13
229.4500
489.65
2.13
54.7100
116.70
2.13
6.3800
13.60
2.13
8.2900
17.67
2.13
70.7800
150.76
2.13
43.7200
93.08
2.13
34.6400
73.71
2.13
72.9200
155.10
2.13
169.7800
360.78
2.12
5.2000
11.04
2.12
235.6900
500.37
2.12
10.9200
23.17
2.12
16.3800
34.74
2.12
1,037.6200
2,199.75
2.12
4.1400
8.77
2.12
28.8000
60.97
2.12
744.7700
1,575.93
2.12
270.9100
572.97
2.11
16.1900
34.21
2.11
243.5500
514.38
2.11
94.9100
200.36
2.11
776.0500
1,637.47
2.11
13.4800
28.43
2.11
75.8300
159.85
2.11
116.6800
245.84
2.11
72.4000
152.47
2.11
60.9200
128.24
2.10
2.6600
5.60
2.10
9.0600
19.05
2.10
27.8400
58.52
2.10
239.0800
502.31
2.10
8,733.7000
18,340.77
2.10
305.7500
641.77
2.10
3,041.2800
6,380.61
2.10
22.6200
47.43
2.10
7.3300
15.36
2.10
288.1000
603.57
2.09
7.5200
15.75
2.09
520.4600
1,089.32
2.09
13.1400
27.49
2.09
52.4400
109.65
2.09
1,129.2200
2,360.07
2.09
244.6300
511.03
2.09
177.9800
371.62
2.09
8.5000
17.74
2.09
701.0300
1,462.35
2.09
108.6600
226.56
2.08
32.0400
66.77
2.08
263.6700
549.22
2.08
445.4600
927.45
2.08
7.8400
16.32
2.08
10,014.7800
20,830.74
2.08
346.1300
719.60
2.08
11.1200
23.11
2.08
61.4900
127.71
2.08
13.1100
27.22
2.08
55.5000
115.16
2.07
63.4000
131.49
2.07
247.2100
512.47
2.07
272.8300
565.30
2.07
10.9100
22.59
2.07
268.9500
556.73
2.07
3.0300
6.27
2.07
565.3500
1,169.14
2.07
175.2000
362.14
2.07
334.9300
691.97
2.07
254.1000
524.72
2.06
18.3800
37.94
2.06
29.1000
60.03
2.06
62.7700
129.37
2.06
11,949.3000
24,615.56
2.06
255.8600
526.82
2.06
4.0600
8.36
2.06
264.6000
544.28
2.06
6.9700
14.33
2.06
230.2800
473.23
2.05
27.3300
56.14
2.05
87.1600
178.94
2.05
202.8000
416.15
2.05
58.0300
119.02
2.05
6,756.2100
13,850.23
2.05
294.4100
603.25
2.05
276.7600
566.80
2.05
34.2500
70.11
2.05
279.4500
571.75
2.05
429.4400
878.20
2.04
19.1700
39.18
2.04
32.4600
66.32
2.04
18.3300
37.43
2.04
369.8700
754.90
2.04
184.5300
376.44
2.04
207.8900
423.89
2.04
44.0800
89.84
2.04
93.0000
189.44
2.04
266.4500
542.49
2.04
568.0600
1,156.00
2.03
35.1900
71.58
2.03
147.9700
300.82
2.03
678.5100
1,378.73
2.03
379.3800
770.52
2.03
290.1900
589.09
2.03
28.1300
57.05
2.03
8.9100
18.06
2.03
56.3400
114.14
2.03
27.9700
56.64
2.02
491.9800
995.77
2.02
547.8000
1,108.20
2.02
64.6500
130.72
2.02
18.3400
37.07
2.02
3,299.4200
6,664.83
2.02
1,283.6000
2,591.59
2.02
1,845.5300
3,724.28
2.02
188.1800
379.56
2.02
1,539.8100
3,104.26
2.02
336.1700
677.38
2.01
250.6900
504.89
2.01
512.7500
1,032.17
2.01
43.3100
87.14
2.01
3,349.6600
6,732.82
2.01
354.6200
712.43
2.01
331.6400
665.93
2.01
284.3700
570.73
2.01
66.3400
133.08
2.01
25.6200
51.37
2.00
161.3800
323.41
2.00
280.0000
560.84
2.00
516.7000
1,034.43
2.00
477.6000
955.68
2.00
3,553.0100
7,106.02
2.00
16.5700
33.12
2.00
120.3800
240.52
2.00
2,531.6300
5,055.67
2.00
22.9200
45.75
2.00
4.5400
9.06
1.99
134.5300
268.12
1.99
81,895.9300
163,136.69
1.99
402.6900
801.76
1.99
6,150.6900
12,239.87
1.99
20.3500
40.48
1.99
135.3200
269.02
1.99
3,672.8700
7,297.99
1.99
157.5600
312.91
1.99
1,427.3400
2,833.27
1.98
130.1600
258.24
1.98
177.3500
351.69
1.98
3,323.3200
6,586.82
1.98
1,000.6400
1,982.27
1.98
275.4600
545.41
1.98
546.9200
1,082.35
1.98
129.8500
256.84
1.98
149.3600
295.28
1.98
3,167.4600
6,258.90
1.98
2,996.9400
5,918.96
1.97
1,395.9000
2,755.51
1.97
21,307.2400
42,039.18
1.97
3,223.5300
6,356.80
1.97
1,424.5100
2,807.71
1.97
1,000.8100
1,971.60
1.97
934.1000
1,839.24
1.97
567.9200
1,117.67
1.97
444.5700
874.47
1.97
2,349.1900
4,618.51
1.97
623.2300
1,224.65
1.96
1,637.1100
3,215.28
1.96
1,990.2200
3,906.80
1.96
2,816.3300
5,525.64
1.96
1,910.4200
3,746.33
1.96
1,783.2200
3,495.11
1.96
1,850.6600
3,625.44
1.96
648.9300
1,270.60
1.96
2,014.1500
3,941.69
1.96
1,999.2500
3,910.53
1.96
1,248.2300
2,440.29
1.49
1.95
110.2300
215.39
1.95
2,806.0600
5,480.24
1.95
4,419.6700
8,627.20
1.95
3,575.5300
6,975.86
1.95
3,696.8900
7,208.94
1.95
2,384.7100
4,647.80
1.95
2,527.1100
4,922.81
1.95
6,146.5000
11,967.24
1.95
8,275.0900
16,103.33
1.95
6,723.4300
13,077.07
1.94
10,879.5700
21,149.88
1.94
1,513.6900
2,941.10
1.94
6,416.9300
12,461.68
1.94
1,377.6700
2,674.06
1.94
32,356.6300
62,771.86
1.94
1,092.0600
2,117.50
1.94
1,964.0400
3,806.31
1.94
23,920.1500
46,333.33
1.94
2,749.6400
5,323.30
1.94
2,729.2700
5,281.14
1.93
2,226.2700
4,305.61
1.93
3,053.8100
5,903.01
1.93
1,753.8000
3,388.34
1.93
722.8400
1,395.80
1.93
4,050.9800
7,818.39
1.93
1,199.4400
2,313.72
1.93
343.2300
661.75
1.93
132.4700
255.27
1.93
2,966.4800
5,713.44
1.93
157.2300
302.67
1.92
455.7300
876.82
1.92
532.3600
1,023.73
1.92
322.9200
620.65
1.92
16.0200
30.77
1.92
1,089.9900
2,092.78
1.92
929.9900
1,784.65
1.92
82,178.7500
157,618.84
1.92
192.1000
368.26
1.92
2,920.4700
5,595.62
1.92
31.0600
59.48
1.91
43.5700
83.39
1.91
53.9900
103.28
1.91
2,644.7400
5,056.74
1.91
793.3800
1,516.15
1.91
2,226.5000
4,252.62
1.91
34.5600
65.98
1.91
563.0600
1,074.32
1.91
3.9800
7.59
1.91
2,275.5500
4,337.20
1.91
96.4300
183.70
1.90
31.2400
59.48
1.90
600.7100
1,143.15
1.90
130.1100
247.47
1.90
1,087.8400
2,067.98
1.90
6,068.1200
11,529.43
1.90
26.3000
49.94
1.90
20.4200
38.76
1.90
107.0000
202.98
1.90
1,109.4000
2,103.42
1.90
4,410.7300
8,358.33
1.89
938.3600
1,777.25
1.89
162.3700
307.37
1.89
151.8300
287.26
1.89
11.8400
22.39
1.89
1,113.7100
2,104.91
1.89
1,135.3500
2,144.68
1.89
1,167.6100
2,204.45
1.89
33.0100
62.29
1.89
14.4900
27.33
1.89
9,345.8900
17,617.00
1.88
35.5400
66.96
1.88
15.6100
29.39
1.88
13.0200
24.50
1.88
7.6200
14.33
1.88
10,551.9300
19,837.63
1.88
21.7300
40.83
1.88
53.6100
100.68
1.88
1,612.9800
3,027.56
1.88
9.4500
17.73
1.88
118.3600
221.93
1.87
109.7400
205.65
1.87
19.2100
35.98
1.87
89.7300
167.97
1.87
6.4100
11.99
1.87
669.5000
1,251.97
1.87
8.5000
15.89
1.87
111.9300
209.09
1.87
14.5700
27.20
1.87
2,453.2900
4,577.84
1.87
960.5800
1,791.48
1.86
592.8400
1,104.46
1.86
3,153.4300
5,871.69
1.86
175.0800
325.82
1.86
2,118.4500
3,940.32
1.86
118.3000
219.92
1.86
32.1400
59.72
1.86
51.7500
96.10
1.86
2,325.6400
4,316.39
1.86
45.3300
84.09
1.85
364.9600
676.64
1.85
13.0500
24.18
1.85
83.3100
154.29
1.85
58.9100
109.04
1.85
6,062.8600
11,216.29
1.85
8.5000
15.72
1.85
283.1100
523.19
1.85
34.7500
64.18
1.85
44.0200
81.26
1.85
253.1400
467.04
1.84
911.8600
1,681.47
1.84
87.8100
161.83
1.84
17.5700
32.36
1.84
14.4600
26.62
1.84
516.1600
949.73
1.84
271.5700
499.42
1.84
1,165.9100
2,142.94
1.84
181.3100
333.07
1.84
22.2000
40.76
1.83
38.9400
71.42
1.83
137.7500
252.50
1.83
619.0600
1,134.12
1.83
10.9600
20.07
1.83
1,132.6200
2,072.69
1.83
35.5200
64.97
1.83
482.2000
881.46
1.83
13.3100
24.32
1.83
34.9900
63.89
1.83
88.0300
160.65
1.82
10.3500
18.88
1.82
291.2500
530.95
1.82
9.1300
16.63
1.82
40.3300
73.44
1.82
1,482.8200
2,698.73
1.82
8.5000
15.46
1.82
6.0600
11.02
1.82
48.3900
87.92
1.82
39.8000
72.28
1.82
4.2000
7.62
1.81
255.2300
462.99
1.81
34.7500
63.00
1.81
17.1700
31.11
1.81
34.4400
62.37
1.81
3,352.3200
6,067.70
1.81
8.5000
15.38
1.81
58.4000
105.59
1.81
102.0500
184.40
1.81
54.4900
98.41
1.81
64.3300
116.12
1.80
42.8300
77.27
1.80
72.6800
131.04
1.80
44.2200
79.68
1.80
22,676.1100
40,817.00
1.80
310.8700
559.26
1.80
10.4300
18.75
1.80
22.6800
40.76
1.80
53.3800
95.87
1.80
39.4700
70.85
1.79
51.0000
91.49
1.79
209.0700
374.86
1.79
1,376.4100
2,466.53
1.79
140.3800
251.42
1.79
421.9200
755.24
1.79
95.5000
170.85
1.79
596.5900
1,066.70
1.79
33.8400
60.47
1.79
322.2300
575.50
1.79
102.0000
182.07
1.78
16.0900
28.70
1.78
25.5400
45.54
1.78
148.5600
264.59
1.78
660.9100
1,176.42
1.78
91.1100
162.08
1.78
339.5300
603.34
1.78
95.1500
168.99
1.78
44.5800
79.13
1.77
38.9900
69.17
1.77
6.3800
11.31
1.77
422.0400
747.85
1.77
31.8400
56.39
1.77
110.9500
196.38
1.77
22.6200
39.99
1.77
5.6500
9.98
1.77
361.9600
639.22
1.77
38.5600
68.06
1.76
48.9100
86.28
1.76
5.3700
9.47
1.76
171.6600
302.46
1.76
2.9100
5.12
1.76
4,382.6200
7,713.41
1.76
7.3900
13.00
1.76
33.5400
58.96
1.76
30.5700
53.71
1.76
875.8900
1,538.06
1.76
393.7500
691.03
1.75
24.5000
42.97
1.75
37.7500
66.18
1.75
159.6700
279.58
1.75
11,715.0400
20,501.32
1.75
1,185.2500
2,073.00
1.75
17.0200
29.75
1.75
605.3400
1,057.53
1.75
174.5300
304.73
1.74
47.0400
82.04
1.74
14.5900
25.43
1.74
1,156.5300
2,014.68
1.74
183.8000
320.00
1.74
188.1900
327.45
1.74
170.1900
295.96
1.74
124.8900
217.06
1.74
45.9900
79.88
1.74
65.8900
114.39
1.74
2,224.3800
3,859.30
1.73
82.6600
143.33
1.73
1,363.3900
2,362.75
1.73
310.0700
537.04
1.73
16.0400
27.77
1.73
120.1600
207.88
1.73
1,014.4500
1,753.98
1.73
64.3500
111.20
1.73
14.0800
24.32
1.73
601.9500
1,038.97
1.73
325.3200
561.18
1.72
14.9800
25.81
1.72
825.4800
1,421.48
1.72
363.1700
625.02
1.72
1,197.0000
2,058.84
1.72
6.3800
10.97
1.72
14.1100
24.24
1.72
55.8300
95.86
1.72
73.4800
126.02
1.71
37.4700
64.15
1.71
3.9800
6.81
1.71
1,476.9200
2,525.53
1.71
619.6600
1,059.00
1.71
130.0900
222.19
1.71
322.2100
550.01
1.71
6.0600
10.34
1.71
2,731.3200
4,656.90
1.70
412.1800
702.35
1.70
18.0700
30.77
1.70
708.4900
1,205.85
1.70
43.8100
74.52
1.70
11,324.2100
19,251.16
1.70
13.7100
23.29
1.70
1,294.4600
2,197.99
1.70
5.8900
10.00
1.70
7.3300
12.43
1.70
21.2900
36.09
1.69
32.1500
54.46
1.69
46.4000
78.56
1.69
6.0600
10.25
1.69
649.2700
1,097.27
1.69
410.1700
692.78
1.69
33.3200
56.24
1.69
139.5400
235.40
1.69
30.6000
51.59
1.69
82.9800
139.82
1.68
10.5000
17.68
1.68
585.2000
984.89
1.68
24.9000
41.86
1.68
6,842.4200
11,495.27
1.68
269.3400
452.22
1.68
25.9200
43.49
1.68
5.9600
9.99
1.68
97.3500
163.16
1.68
101.7400
170.41
1.67
11.1300
18.63
1.67
17.9300
30.00
1.67
271.3100
453.63
1.67
51.5200
86.09
1.67
1,266.6800
2,115.36
1.67
66.8200
111.52
1.67
242.4800
404.46
1.67
6,819.8000
11,368.61
1.67
30.9600
51.58
1.67
949.9700
1,581.70
1.66
13.3900
22.28
1.66
30.3100
50.41
1.66
8.6600
14.39
1.66
61.0600
101.42
1.66
3,897.4400
6,469.75
1.66
82.3600
136.64
1.66
31.9700
53.01
1.66
6.0300
9.99
1.66
181.1500
299.98
1.66
17.2300
28.52
1.65
186.0400
307.71
1.65
16.0400
26.51
1.65
5.4200
8.95
1.65
5,076.7600
8,376.65
1.65
299.4300
493.76
1.65
7.3300
12.08
1.65
213.4700
351.59
1.65
84.8700
139.61
1.64
96.5400
158.62
1.64
45.3400
74.45
1.64
29.8200
48.93
1.64
1,316.8800
2,159.68
1.64
1,500.0000
2,457.00
1.64
163.0400
266.90
1.64
86.4600
141.45
1.64
171.0900
279.73
1.63
6.1100
9.98
1.63
15.0900
24.64
1.63
7.3300
11.96
1.63
37.4700
61.11
1.63
2,805.2500
4,572.56
1.63
86.6200
141.02
1.63
6.1400
9.99
1.63
201.5800
327.57
1.62
221.8100
360.00
1.62
2,230.3500
3,617.63
1.62
104.4400
169.30
1.62
1,838.6600
2,978.63
1.62
204.6100
331.26
1.62
55.0300
89.04
1.62
590.1500
954.27
1.62
21.5500
34.82
1.62
3,030.9500
4,894.98
1.61
120.6700
194.76
1.61
79.3200
127.94
1.61
98.1600
158.23
1.61
8.5000
13.69
1.61
445.5800
717.38
1.61
17.0100
27.37
1.61
16.4900
26.52
1.61
276.1900
443.84
1.61
7.8000
12.53
1.61
798.9300
1,282.28
1.60
9,405.2300
15,085.99
1.60
646.0100
1,035.55
1.60
13.0200
20.86
1.60
66.7600
106.88
1.60
12,541.8400
20,066.94
1.60
5.1300
8.20
1.60
1,331.7000
2,128.06
1.60
269.7300
430.76
1.60
15.0000
23.94
1.60
35.0600
55.92
1.59
24.8800
39.66
1.59
11.4900
18.30
1.59
34.2100
54.46
1.59
296.9500
472.45
1.59
659.3200
1,048.32
1.59
148.8800
236.42
1.59
10.4500
16.58
1.59
33.2800
52.78
1.59
177.9500
282.05
1.58
14.6700
23.24
1.58
23.0200
36.44
1.58
703.5300
1,112.98
1.58
8.5000
13.44
1.58
253.8500
401.08
1.58
19.4900
30.77
1.58
87.3800
137.89
1.58
5,304.7400
8,365.57
1.58
8.2900
13.07
1.58
82.4500
129.86
1.57
29.7100
46.76
1.57
121.9700
191.86
1.57
127.2200
199.99
1.57
268.1600
421.28
1.57
137.0000
215.09
1.57
466.9300
732.61
1.57
64.6800
101.42
1.57
425.8300
667.28
1.57
59.0500
92.47
1.57
646.3900
1,011.60
1.56
12.5700
19.66
1.56
113.9100
178.04
1.56
8.5000
13.27
1.56
1,444.2800
2,253.08
1.56
489.3600
762.91
1.56
63.2500
98.54
1.56
30.4200
47.36
1.56
35.7200
55.58
1.56
965.8900
1,501.96
1.55
22.4700
34.92
1.55
649.8800
1,009.26
1.55
20.0800
31.16
1.55
653.2400
1,013.18
1.55
5,308.0100
8,227.42
1.55
81.4500
126.17
1.55
3.2900
5.09
1.55
6.4600
9.99
1.55
80.2800
124.11
1.55
34.0000
52.53
1.54
138.9000
214.46
1.54
13.7100
21.14
1.54
41.9800
64.69
1.54
534.4200
823.01
1.54
6.0600
9.32
1.54
49.2900
75.76
1.54
6.3800
9.80
1.54
274.9100
421.99
1.53
34.3700
52.72
1.53
940.4300
1,441.68
1.53
25.0700
38.41
1.53
348.1400
533.00
1.53
433.7300
663.61
1.53
85.5300
130.78
1.53
6.5400
9.99
1.53
8.2900
12.65
1.53
20.9900
32.01
1.52
6.0600
9.24
1.52
152.8600
232.65
1.52
216.1600
328.78
1.52
2,477.9500
3,766.48
1.52
139.3900
211.59
1.52
36.8500
55.90
1.52
207.1300
314.01
1.52
26.7800
40.57
1.51
680.5100
1,029.61
1.51
41.9600
63.44
1.51
2,167.0300
3,274.38
1.51
6,789.9700
10,252.85
1.51
20.2900
30.62
1.51
129.9700
195.99
1.51
16.0300
24.16
1.51
107.5600
161.99
1.51
237.9600
358.13
1.50
5.3700
8.07
1.50
855.5300
1,285.01
1.50
674.5100
1,012.44
1.50
28,342.0300
42,513.05
1.50
742.4900
1,112.99
1.50
382.5700
573.09
1.50
76.6400
114.73
1.50
40.5500
60.66
1.49
79.9100
119.31
1.49
30.9300
46.15
1.49
53.6600
80.01
1.49
11.2000
16.69
1.49
41.8300
62.28
1.49
4.2000
6.24
1.49
8.2900
12.31
1.48
336.4800
499.34
1.48
193.1400
286.43
1.48
6.0600
8.98
1.48
20.7800
30.78
1.48
1,351.4100
2,000.09
1.48
222.5300
329.12
1.48
5.0700
7.49
1.48
51.4300
75.96
1.48
5,000.0000
7,380.00
1.48
17.6900
26.09
1.47
92.4900
136.33
1.47
8.8300
13.01
1.47
217.3900
320.00
1.47
738.9300
1,086.97
1.47
24,978.5100
36,718.41
1.47
8.2900
12.18
1.47
1,518.0200
2,228.45
1.47
75.6200
110.78
1.46
290.4000
425.15
1.46
4.2100
6.16
1.46
13.0200
19.04
1.46
24.3200
35.53
1.46
5.3700
7.84
1.46
14.8300
21.64
1.46
500.0000
728.50
1.45
101.3400
147.35
1.45
27.7500
40.32
1.45
35.5400
51.60
1.45
37.5300
54.46
1.45
1,427.2700
2,069.54
1.45
8.9700
12.99
1.45
15.6400
22.63
1.45
8.2900
11.99
1.45
13.0200
18.81
1.44
10.5000
15.16
1.44
147.4600
212.78
1.44
23.1100
33.32
1.44
4.2000
6.05
1.44
2,498.6700
3,598.08
1.44
420.3500
604.88
1.44
463.7800
666.92
1.44
27.8300
39.99
1.44
43.0900
61.88
1.44
215.9600
309.90
1.43
8.4500
12.12
1.43
8.8000
12.61
1.43
116.5600
166.91
1.43
21.2000
30.34
1.43
44.3700
63.45
1.43
44.4900
63.58
1.43
13.0200
18.58
1.43
13.9000
19.82
1.43
977.2100
1,392.52
1.42
1,977.8600
2,816.47
1.42
50,080.7700
71,214.85
1.42
50.0000
71.05
1.42
2,247.3500
3,191.24
1.42
4.2100
5.97
1.42
23.8400
33.78
1.42
1,003.2400
1,420.59
1.42
71.2100
100.76
1.41
113.1500
159.99
1.41
27.0900
38.25
1.41
428.4300
604.51

Recent Trades

Price
Size
Time
1.9560
7.4000
09:29:23
1.9560
5.3000
09:29:23
1.9560
5.5000
09:29:23
1.9560
9.8000
09:29:23
1.9560
5.1000
09:29:23
1.9560
308.7400
09:29:23
1.9560
64.0500
09:29:34
1.9560
442.0600
09:29:34
1.9550
15.0000
09:29:34
1.9550
79.3700
09:29:50
1.9540
19.1200
09:29:59
1.9540
27.7000
09:29:59
1.9550
35.3800
09:30:05
1.9560
30.0900
09:30:05
1.9550
27.4000
09:30:14
1.9550
59.8500
09:30:14
1.9540
52.9200
09:30:34
1.9540
7.0000
09:30:35
1.9550
42.9800
09:30:45
1.9540
72.1700
09:30:49
1.9550
62.3100
09:31:05
1.9540
2.9000
09:31:06
1.9530
118.2000
09:31:14
1.9530
23.1100
09:31:24
1.9530
2.9000
09:31:44
1.9540
30.7200
09:31:44
1.9530
114.7500
09:31:44
1.9540
66.4300
09:31:45
1.9530
18.1200
09:31:54
1.9540
26.1500
09:32:05
1.9530
22.5300
09:32:17
1.9540
67.8900
09:32:20
1.9540
7.4600
09:32:20
1.9540
55.9700
09:33:05
1.9530
18.8600
09:33:11
1.9530
22.9300
09:33:25
1.9530
5.3700
09:33:25
1.9530
199.4900
09:33:38
1.9530
52.1800
09:33:38
1.9530
107.4800
09:33:38
1.9530
45.2000
09:33:38
1.9530
39.0300
09:33:40
1.9530
51.6000
09:34:05
1.9530
63.1500
09:34:09
1.9530
441.8800
09:34:09
1.9530
7.0000
09:34:09
1.9520
25.0600
09:34:13
1.9520
2.9000
09:34:39
1.9520
114.7500
09:34:40
1.9520
138.9000
09:34:40
1.9530
114.7500
09:34:40
1.9530
397.6900
09:34:40
1.9530
144.9600
09:34:40
1.9530
32.6400
09:34:40
1.9530
28.3600
09:35:05
1.9510
18.6200
09:35:21
1.9520
151.7400
09:36:27
1.9520
265.0500
09:36:27
1.9520
26.5800
09:36:32
1.9520
88.1700
09:36:42
1.9520
5.0200
09:36:42
1.9510
3.8500
09:36:42
1.9510
3.8500
09:36:42
1.9510
2.9000
09:36:42
1.9510
7.3400
09:36:42
1.9510
11.8800
09:36:42
1.9520
5.8400
09:37:11
1.9530
3.8500
09:37:15
1.9530
3.8500
09:37:15
1.9530
172.2800
09:37:15
1.9530
142.9000
09:37:15
1.9530
15.8800
09:37:27
1.9540
14.0000
09:37:41
1.9530
19.0100
09:37:41
1.9540
37.3200
09:37:46
1.9540
3.8500
09:37:46
1.9540
3.8300
09:37:46
1.9530
25.2200
09:38:34
1.9540
0.0200
09:38:41
1.9540
2.9000
09:38:41
1.9540
64.9400
09:38:41
1.9530
75.7000
09:39:03
1.9530
136.8200
09:39:03
1.9520
3.0700
09:39:20
1.9520
23.0200
09:39:43
1.9530
90.1700
09:40:00
1.9530
33.7900
09:40:00
1.9530
301.3200
09:40:00
1.9540
3.8500
09:40:27
1.9540
3.8500
09:40:27
1.9550
3.8400
09:40:38
1.9550
3.8400
09:40:38
1.9550
2.9000
09:40:38
1.9550
82.8400
09:40:38
1.9550
8.6300
09:40:38
1.9550
102.5700
09:40:38
1.9550
510.0000
09:40:38
1.9540
18.6300
09:40:38
1.9550
23.3600
09:41:50
1.9560
3.4300
09:42:11

Login to View your open Positions

Login Now