English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3105
Open
0.31770000
Low
0.28370000
High
0.32800000
Vol
1,326,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
138.6000
152.46
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
5.0000
5.25
1.04
6.3000
6.57
1.04
5.8000
6.03
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
434.8000
434.80
0.99
73.9000
73.16
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,168.4000
4,909.98
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
709.8000
638.82
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
147.1000
125.04
0.85
6.3000
5.33
0.84
146.0000
122.64
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
6.3000
5.11
0.80
263.7000
210.96
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
105.0000
78.75
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
135.3000
94.71
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.64
45.6000
29.18
0.64
272.2000
173.04
0.63
722.0000
455.73
0.62
1,347.0000
835.14
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
14,254.9000
8,552.94
0.60
695.2000
415.94
0.60
586.2000
349.96
0.59
18.5000
10.99
0.59
4,393.3000
2,609.62
0.59
278.4000
164.26
0.59
24.9000
14.67
0.59
50.0000
29.37
0.59
83.9000
49.22
0.59
2,920.5000
1,708.49
0.58
8.9000
5.20
0.58
577.2000
334.78
0.58
22.0000
12.72
0.58
133.8000
77.26
0.57
26.2000
14.93
0.57
349.8000
197.64
0.56
9.0000
5.08
0.56
9.0000
5.07
0.56
3,941.3000
2,211.07
0.56
1,622.8000
908.77
0.56
333.0000
186.41
0.56
19.9000
11.12
0.56
54.2000
30.17
0.56
9.5000
5.27
0.55
154.8000
85.14
0.55
240.1000
131.50
0.55
47.8000
26.10
0.55
368.1000
200.61
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
37.5000
20.14
0.53
15.3000
8.18
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
63.2000
33.50
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
47.8000
24.95
0.52
10.9000
5.68
0.52
22.0000
11.45
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.51
47.8000
24.57
0.51
15.9000
8.16
0.51
47.8000
24.38
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
47.8000
24.00
0.50
14,003.2000
7,001.60
0.50
349.8000
174.73
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
330.4000
164.21
0.50
16.5000
8.19
0.49
47.8000
23.61
0.49
16.7000
8.18
0.49
58.1000
28.47
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
17.0000
8.17
0.48
74.7000
35.89
0.48
81.6000
39.17
0.48
47.8000
22.85
0.48
145.2000
69.39
0.47
47.8000
22.66
0.47
133.9000
63.40
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.47
17.6000
8.19
0.46
22.0000
10.18
0.46
47.8000
22.08
0.46
164.2000
75.66
0.46
47.8000
21.89
0.46
72.0000
32.94
0.46
138.6000
63.37
0.46
146.6000
66.72
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
18.1000
8.15
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
11.2000
5.00
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
18.7000
8.16
0.44
136.1000
59.30
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
69.3000
30.06
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
137.8000
59.25
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
19.4000
8.19
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
47.8000
19.98
0.42
69.2000
28.80
0.41
47.8000
19.79
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
89.2000
36.46
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
22.0000
8.90
0.40
88.1000
35.54
0.40
284.0000
114.31
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
502.0000
200.80
0.40
2,448.1000
976.79
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
20.7000
8.19
0.39
47.8000
18.83
0.39
346.5000
136.49
0.39
69.2000
27.24
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
51.3000
19.97
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.39
572.5000
220.87
0.39
360.3000
138.90
0.38
21.4000
8.19
0.38
69.2000
26.47
0.38
51.3000
19.61
0.38
523.4000
199.99
0.38
13.1000
5.00
0.38
100.0000
38.00
0.38
51.0000
19.34
0.38
51.3000
19.44
0.38
69.2000
26.21
0.38
51.0000
19.17
0.38
51.3000
19.26
0.38
85.2000
31.95
0.37
534.6000
199.99
0.37
51.0000
19.00
0.37
217.0000
80.75
0.37
51.3000
19.08
0.37
69.2000
25.69
0.37
22.1000
8.19
0.37
51.0000
18.83
0.37
44.0000
16.23
0.37
51.3000
18.90
0.37
69.2000
25.43
0.37
51.0000
18.67
0.37
2,899.7000
1,060.71
0.37
51.3000
18.72
0.36
172.1000
62.64
0.36
69.2000
25.17
0.36
509.0000
184.92
0.36
277.1000
100.59
0.36
51.0000
18.50
0.36
76.1000
27.53
0.36
51.3000
18.54
0.36
69.2000
24.91
0.36
51.0000
18.33
0.36
90.6000
32.53
0.36
22.8000
8.18
0.36
51.3000
18.37
0.36
69.2000
24.65
0.36
51.0000
18.16
0.36
1,577.5000
561.59
0.36
1,158.9000
412.34
0.35
51.3000
18.19
0.35
51.0000
17.99
0.35
69.2000
24.39
0.35
478.5000
168.00
0.35
42.8000
14.98
0.35
51.0000
17.82
0.35
69.2000
24.13
0.35
51.3000
17.84
0.35
23.5000
8.16
0.35
22.0000
7.63
0.35
51.0000
17.66
0.35
69.2000
23.87
0.34
51.3000
17.66
0.34
136.2000
46.76
0.34
51.0000
17.49
0.34
65.2000
22.27
0.34
91.6000
31.25
0.34
122.3000
41.67
0.34
90.6000
30.80
0.34
65.2000
22.16
0.34
51.0000
17.32
0.34
682.9000
231.30
0.34
65.2000
22.05
0.34
71.0000
24.01
0.34
76.6000
25.87
0.34
69.2000
23.36
0.34
104.6000
35.28
0.34
65.2000
21.94
0.34
75.3000
25.32
0.34
71.0000
23.82
0.34
76.6000
25.68
0.34
53.3000
17.86
0.33
65.2000
21.83
0.33
281.9000
94.24
0.33
51.3000
17.12
0.33
69.2000
23.09
0.33
167.2000
55.73
0.33
65.2000
21.72
0.33
104.3000
34.73
0.33
147.6000
49.14
0.33
135.3000
45.03
0.33
79.7000
26.49
0.33
65.2000
21.61
0.33
23.8000
7.88
0.33
53.3000
17.64
0.33
76.6000
25.32
0.33
79.7000
26.34
0.33
122.3000
40.40
0.33
893.6000
294.89
0.33
30.3000
10.00
0.33
116.2000
38.31
0.33
51.3000
16.89
0.33
80.2000
26.39
0.33
25.0000
8.23
0.33
25.0000
8.22
0.33
53.3000
17.52
0.33
100.3000
32.96
0.33
76.6000
25.14
0.33
65.2000
21.39
0.33
71.0000
23.27
0.33
80.2000
26.25
0.33
51.3000
16.78
0.33
51.3000
16.77
0.33
79.7000
26.04
0.33
53.3000
17.41
0.33
116.2000
37.92
0.33
69.2000
22.57
0.33
76.6000
24.96
0.33
105.3000
34.28
0.33
71.0000
23.08
0.32
131.0000
42.55
0.32
65.2000
21.16
0.32
53.3000
17.30
0.32
80.2000
25.97
0.32
76.6000
24.78
0.32
51.3000
16.59
0.32
51.0000
16.47
0.32
144.9000
46.79
0.32
191.5000
61.76
0.32
53.3000
17.18
0.32
80.2000
25.82
0.32
343.6000
110.40
0.32
65.2000
20.94
0.32
156.3000
50.19
0.32
15.6000
5.00
0.32
51.3000
16.43
0.32
133.5000
42.75
0.32
1,450.1000
463.89
0.32
190.7000
60.99
0.32
51.0000
16.30
0.32
65.2000
20.83
0.32
79.7000
25.44
0.32
281.0000
89.64
0.32
76.6000
24.42
0.32
69.2000
22.05
0.32
80.2000
25.54
0.32
104.6000
33.27
0.32
65.2000
20.72
0.32
150.7000
47.82
0.32
257.4000
81.60
0.32
161.2000
51.05
0.32
51.3000
16.24
0.32
127.6000
40.37
0.32
65.2000
20.61
0.32
53.3000
16.84
0.32
51.3000
16.20
0.32
1,431.1000
451.80
0.32
79.7000
25.14
0.32
89.3000
28.15
0.32
26.0000
8.19
0.32
69.2000
21.80
0.31
80.2000
25.25
0.31
71.0000
22.34
0.31
146.2000
45.97
0.31
287.0000
90.18
0.31
76.6000
24.06
0.31
3,339.3000
1,048.54
0.31
53.3000
16.73
0.31
16.0000
5.02
0.31
51.3000
16.09
0.31
79.7000
24.99
0.31
80.2000
25.12
0.31
51.0000
15.97
0.31
51.3000
16.06
0.31
65.2000
20.39
0.31
152.0000
47.44
0.31
129.9000
40.49
0.31
79.7000
24.83
0.31
131.5000
40.95
0.31
69.2000
21.54
0.31
65.2000
20.28
0.31
7,593.0000
2,359.90
0.31
16.1000
5.00
0.31
1,714.2000
531.74
0.31
265.6000
82.31
0.31
211.7000
65.58
0.31
8,977.7000
2,780.39
0.31
175.6000
54.35
0.31
141.8000
43.86
0.31
51.3000
15.86
0.31
276.1000
85.04
0.31
159.9000
49.23
0.31
65.2000
20.06
0.31
150.2000
46.19
0.31
53.3000
16.38
0.31
93.7000
28.78
0.31
147.6000
45.31
0.31
51.3000
15.74
0.31
60.3000
18.49
0.31
84.1000
25.78
0.31
131.5000
40.25
0.31
79.7000
24.39
0.31
65.2000
19.94
0.31
53.3000
16.27
0.31
81.0000
24.72
0.30
90.6000
27.62
0.30
127.9000
38.96
0.30
151.2000
46.03
0.30
365.7000
111.25
0.30
79.7000
24.24
0.30
69.2000
21.02
0.30
51.0000
15.46
0.30
53.3000
16.16
0.30
636.6000
192.83
0.30
661.3000
200.11
0.30
65.2000
19.72
0.30
518.2000
156.70
0.30
657.9000
198.88
0.30
79.7000
24.09
0.30
581.1000
175.55
0.30
595.4000
179.81
0.30
967.7000
292.15
0.30
17.0000
5.13
0.30
1,063.1000
320.74
0.30
17.0000
5.13
0.30
595.6000
179.57
0.30
2,879.7000
867.94
0.30
1,662.8000
501.00
0.30
596.3000
179.61
0.30
1,900.7000
572.30
0.30
17.0000
5.12
0.30
1,063.7000
320.07
0.30
2,549.9000
767.01
0.30
1,609.4000
483.95
0.30
190.6000
57.29
0.30
253.7000
76.24
0.30
164.1000
49.30
0.30
17.0000
5.11
0.30
83.7000
25.13
0.31
0.30
486.0000
145.80
0.30
210.9000
63.25
0.30
598.3000
179.37
0.30
517.4000
155.06
0.30
1,065.3000
319.16
0.30
517.2000
154.90
0.30
1,613.2000
482.99
0.30
1,568.0000
469.30
0.30
4,230.1000
1,265.65
0.30
714.9000
213.83
0.30
2,380.0000
711.62
0.30
2,305.7000
689.17
0.30
1,285.9000
384.23
0.30
594.4000
177.55
0.30
1,109.9000
331.42
0.30
2,319.5000
692.37
0.30
1,855.4000
553.65
0.30
777.9000
232.05
0.30
17.1000
5.10
0.30
1,038.9000
309.70
0.30
1,062.7000
316.68
0.30
68.4000
20.38
0.30
596.0000
177.49
0.30
580.0000
172.61
0.30
658.0000
195.76
0.30
645.9000
192.09
0.30
2,454.8000
729.81
0.30
2,130.0000
633.04
0.30
1,653.3000
491.20
0.30
1,089.9000
323.70
0.30
581.5000
172.65
0.30
53.3000
15.81
0.30
783.5000
232.39
0.30
1,137.8000
337.36
0.30
33.7000
9.99
0.30
1,036.8000
307.00
0.30
81.0000
23.98
0.30
102.3000
30.26
0.30
167.8000
49.62
0.30
80.2000
23.71
0.30
75.6000
22.33
0.30
27.7000
8.18
0.30
76.6000
22.61
0.29
182.4000
53.75
0.29
53.3000
15.70
0.29
102.8000
30.24
0.29
136.2000
40.04
0.29
80.2000
23.56
0.29
81.0000
23.79
0.29
51.3000
15.06
0.29
51.0000
14.96
0.29
103.2000
30.25
0.29
156.3000
45.76
0.29
53.3000
15.59
0.29
65.2000
19.06
0.29
51.3000
14.99
0.29
80.2000
23.42
0.29
103.7000
30.26
0.29
169.2000
49.30
0.29
17.2000
5.01
0.29
51.3000
14.94
0.29
96.9000
28.19
0.29
17.2000
5.00
0.29
65.2000
18.95
0.29
76.6000
22.25
0.29
133.5000
38.76
0.29
51.0000
14.79
0.29
81.0000
23.42
0.29
131.0000
37.86
0.29
65.2000
18.84
0.29
71.0000
20.50
0.29
51.3000
14.81
0.29
80.2000
23.14
0.29
53.3000
15.36
0.29
76.6000
22.07
0.29
144.9000
41.62
0.29
81.0000
23.23
0.29
182.5000
52.32
0.29
337.2000
96.51
0.29
53.3000
15.25
0.29
20.1000
5.75
0.29
28.6000
8.18
0.29
17.5000
5.00
0.29
76.6000
21.88
0.29
65.2000
18.61
0.29
17.6000
5.02
0.29
131.0000
37.37
0.29
80.2000
22.86
0.28
132.3000
37.64
0.28
53.3000
15.13
0.28
65.2000
18.50
0.28
71.0000
20.14
0.28
207.3000
58.75
0.28
10,673.5000
3,022.74
0.28
51.3000
14.48
0.28
81.0000
22.86
0.28
65.2000
18.39
0.28
53.3000
15.02
0.28
208.0000
58.55
0.28
147.6000
41.48
0.28
65.2000
18.28
0.28
51.0000
14.29
0.28
251.3000
70.36
0.28
81.0000
22.67
0.28
133.5000
37.34
0.28
79.7000
22.28
0.28
18.0000
5.02
0.28
141.8000
39.52
0.28
71.0000
19.77
0.28
163.3000
45.40
0.28
80.2000
22.29
0.28
51.3000
14.25
0.28
79.7000
22.13
0.28
81.0000
22.49
0.28
53.3000
14.79
0.28
65.2000
18.06
0.28
246.4000
68.18
0.28
80.2000
22.15
0.28
1,500.0000
414.00
0.28
79.7000
21.99
0.28
71.0000
19.58
0.28
51.3000
14.14
0.28
53.3000
14.68
0.28
146.2000
40.25
0.28
43.8000
12.05
0.27
80.2000
22.01
0.27
79.7000
21.84
0.27
65.2000
17.84
0.27
175.6000
47.99
0.27
80.2000
21.86
0.27
79.7000
21.69
0.27
65.2000
17.73
0.27
51.3000
13.91
0.27
80.2000
21.73
0.27
144.9000
39.15
0.27
150.0000
40.50
0.27
80.2000
21.58
0.27
51.3000
13.79
0.27
65.2000
17.51
0.27
79.7000
21.38
0.27
30.6000
8.20
0.27
80.2000
21.45
0.27
65.2000
17.40
0.27
51.3000
13.68
0.27
79.7000
21.23
0.27
376.3000
99.98
0.27
80.2000
21.30
0.27
65.2000
17.28
0.26
79.7000
21.09
0.26
51.3000
13.56
0.26
80.2000
21.16
0.26
65.2000
17.17
0.26
79.7000
20.94
0.26
131.5000
34.47
0.26
65.2000
17.06
0.26
218.3000
57.00
0.26
79.7000
20.79
0.26
80.2000
20.88
0.26
16,129.8000
4,193.75
0.26
51.3000
13.33
0.26
31.6000
8.19
0.26
79.7000
20.63
0.26
193.2000
49.98
0.26
80.2000
20.73
0.26
65.2000
16.84
0.26
1,937.9000
499.98
0.26
51.3000
13.22
0.26
79.7000
20.48
0.26
80.2000
20.60
0.26
428.4000
109.97
0.26
65.2000
16.73
0.26
195.5000
49.99
0.26
79.7000
20.33
0.26
80.2000
20.45
0.25
65.2000
16.62
0.25
225.1000
57.02
0.25
397.6000
100.55
0.25
238.3000
59.98
0.25
32.6000
8.18
0.25
5,671.1000
1,422.88
0.25
239.3000
59.99
0.25
20,762.4000
5,190.60
0.25
7,260.5000
1,806.41
0.25
8,324.9000
2,049.59
0.24
33.7000
8.19
0.24
9,214.2000
2,236.29
0.24
20,855.3000
5,005.27
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
9,909.8000
2,361.51
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
34.8000
8.18
0.23
429.7000
99.99
0.23
107.7000
24.99
0.23
22.1000
5.11
0.23
216.9000
50.00
0.23
11,739.6000
2,700.11
0.23
874.1000
199.99
0.23
36.0000
8.20
0.23
441.3000
100.00
0.23
26.6000
5.99
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
37.1000
8.18
0.22
499.9000
109.98
0.22
55.3000
11.91
0.21
38.4000
8.19
0.21
117.9000
24.99
0.21
23.7000
5.00
0.21
47.7000
10.02
0.21
39.6000
8.18
0.20
5,349.1000
1,069.82
0.20
25.9000
5.09
0.19
130.2000
25.00
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
33.0000
5.61
0.16
32.3000
5.01
0.15
1,267.6000
190.14
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
714.2000
99.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
47.1000
5.98
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25
Recent Trades
Price
Size
Time
0.2993
34.0000
09:50:16
0.2993
36.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
32.0000
09:50:16
0.2993
36.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
32.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
36.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
31.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
32.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
33.0000
09:50:16
0.2993
32.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
32.0000
09:50:16
0.2993
36.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
32.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
34.0000
09:50:16
0.2993
32.0000
09:50:16
0.2996
32.0000
09:50:30
0.2996
36.0000
09:50:30
0.2996
36.0000
09:50:30
0.2996
32.0000
09:50:30
0.2996
34.0000
09:50:30
0.2996
34.0000
09:50:30
0.2997
196.0000
09:50:30
0.2997
582.3000
09:50:30
0.2998
467.4000
09:50:30
0.2998
17.1000
09:50:30
0.2999
17.1000
09:50:30
0.2999
582.1000
09:50:30
0.3000
17.1000
09:50:30
0.3000
581.7000
09:50:30
0.3000
500.5000
09:50:30
0.3000
834.7000
09:50:30
0.3001
16.7000
09:51:33
0.3001
16.6000
09:51:35
0.3002
1.4000
09:51:35
0.3001
33.3000
09:55:44
0.3001
32.0000
09:55:50
0.3001
1.3000
09:55:50
0.3001
33.3000
09:55:55
0.3001
33.3000
09:56:01
0.3001
33.3000
09:56:06
0.3002
33.3000
09:56:11
0.3002
13.7000
09:56:17
0.3002
19.6000
09:56:17
0.3001
33.3000
09:56:22
0.3001
13.7000
09:56:27
0.3001
19.6000
09:56:27
0.3001
27.4000
09:56:33
0.3001
5.9000
09:56:33
0.3001
33.3000
09:56:38
0.3001
7.8000
09:56:43
0.3001
25.5000
09:56:43
0.3001
33.3000
09:56:49
0.3002
33.3000
09:59:11
0.3002
21.7000
09:59:11
0.3001
36.0000
10:00:00
0.3001
4.1000
10:00:00
0.3001
34.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
31.0000
10:01:52
0.3001
200.0000
10:01:52
0.3001
193.0000
10:01:52
0.3001
194.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
4.9000
10:01:52
0.3001
29.1000
10:01:52
0.3001
36.0000
10:01:52
0.3001
36.0000
10:01:52
0.3001
32.0000
10:01:52
0.3001
36.0000
10:01:52
0.3001
36.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
36.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
32.0000
10:01:52
0.3001
36.0000
10:01:52
0.3001
36.0000
10:01:52
0.3001
36.0000
10:01:52
0.3001
34.0000
10:01:52
0.3001
47.0000
10:01:52
0.3001
36.0000
10:01:52