lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
73.99
3.1570
233.59
73.98
0.4760
35.21
73.97
0.1100
8.14
73.96
444.0610
32,842.75
73.95
14.0670
1,040.25
73.94
8.9230
659.77
73.93
12.6760
937.14
73.92
1.7930
132.54
73.91
0.2320
17.15
73.90
77.3210
5,714.02
73.89
0.2160
15.96
73.88
0.4950
36.57
73.87
1.0920
80.67
73.86
0.1240
9.16
73.85
0.0700
5.17
73.84
2.9360
216.79
73.83
0.3720
27.46
73.82
3.1510
232.61
73.81
0.2830
20.89
73.80
21.1490
1,560.80
73.79
70.9510
5,235.47
73.78
0.4660
34.38
73.76
1.1940
88.07
73.75
3.0360
223.91
73.74
0.9070
66.88
73.73
0.0740
5.46
73.72
0.8440
62.22
73.71
0.5490
40.47
73.70
31.4010
2,314.25
73.68
33.5400
2,471.23
73.67
0.2760
20.33
73.66
0.7580
55.83
73.65
3.2390
238.55
73.64
1.6410
120.84
73.63
1.6770
123.48
73.62
4.0520
298.31
73.61
3.0670
225.76
73.60
15.1970
1,118.50
73.58
0.4110
30.24
73.57
0.2640
19.42
73.56
0.6860
50.46
73.55
3.4980
257.28
73.54
9.1650
673.99
73.53
1.4750
108.46
73.52
1.0410
76.53
73.51
12.2730
902.19
73.50
985.0110
72,398.31
73.49
8.4620
621.87
73.48
0.2660
19.55
73.47
0.4850
35.63
73.44
0.9490
69.69
73.43
14.1000
1,035.36
73.42
2.1670
159.10
73.41
0.0700
5.14
73.40
184.0390
13,508.46
73.39
0.0860
6.31
73.38
0.2300
16.88
73.37
29.2290
2,144.53
73.36
0.0780
5.72
73.34
2.7420
201.10
73.33
1.5620
114.54
73.32
0.8490
62.25
73.31
0.3980
29.18
73.30
16.9590
1,243.09
73.29
0.6520
47.79
73.28
0.4170
30.56
73.27
0.3960
29.01
73.26
0.2750
20.15
73.25
2.4640
180.49
73.24
0.3840
28.12
73.23
0.3750
27.46
73.22
1.6280
119.20
73.21
3.2200
235.74
73.20
16.7120
1,223.32
73.19
3.6500
267.14
73.18
0.3470
25.39
73.17
0.2280
16.68
73.16
0.3060
22.39
73.15
0.9790
71.61
73.14
0.5080
37.16
73.13
0.0810
5.92
73.12
1.4660
107.19
73.11
0.3310
24.20
73.10
26.8660
1,963.90
73.08
0.9300
67.96
73.07
11.3370
828.39
73.06
14.5120
1,060.25
73.05
0.0780
5.70
73.04
7.8770
575.34
73.01
0.0720
5.26
73.00
1,374.5470
100,341.93
72.97
0.3980
29.04
72.96
0.1670
12.18
72.95
0.4900
35.75
72.93
0.4550
33.18
72.92
0.9700
70.73
72.91
14.5550
1,061.21
72.90
37.3710
2,724.35
72.89
0.3960
28.86
72.88
1.2670
92.34
72.87
3.2410
236.17
72.86
0.6910
50.35
72.85
0.7670
55.88
72.84
2.1460
156.31
72.83
1.6480
120.02
72.82
4.4490
323.98
72.80
61.3240
4,464.39
72.79
0.3700
26.93
72.78
0.2420
17.61
72.77
0.9150
66.58
72.76
0.2710
19.72
72.75
1.5770
114.73
72.74
9.5840
697.14
72.73
4.3320
315.07
72.72
11.1040
807.48
72.70
32.6630
2,374.60
72.69
5.4910
399.14
72.68
12.3530
897.82
72.67
0.4350
31.61
72.66
1.1540
83.85
72.65
1.3320
96.77
72.64
0.5940
43.15
72.63
0.4710
34.21
72.62
12.4980
907.60
72.61
1.5390
111.75
72.60
3.5650
258.82
72.59
3.3830
245.57
72.58
0.9960
72.29
72.56
0.4360
31.64
72.54
4.1980
304.52
72.53
1.1470
83.19
72.52
0.8580
62.22
72.51
0.3700
26.83
72.50
152.7920
11,077.42
72.49
713.0870
51,691.68
72.48
0.0710
5.15
72.47
6.2590
453.59
72.46
0.3620
26.23
72.45
1.2330
89.33
72.44
0.6160
44.62
72.43
1.0520
76.20
72.42
1.4380
104.14
72.41
1.4820
107.31
72.40
36.6700
2,654.91
72.39
1.1680
84.55
72.38
0.0810
5.86
72.37
0.1210
8.76
72.36
7.0810
512.38
72.35
0.8950
64.75
72.34
0.3530
25.54
72.33
0.3010
21.77
72.32
1.2380
89.53
72.31
0.6580
47.58
72.30
1.2760
92.25
72.29
0.5450
39.40
72.28
1.3020
94.11
72.27
1.0620
76.75
72.26
0.4360
31.51
72.25
20.0410
1,447.96
72.24
0.1230
8.89
72.23
0.4560
32.94
72.22
0.8340
60.23
72.20
19.5750
1,413.32
72.19
0.7460
53.85
72.18
0.4420
31.90
72.17
37.9060
2,735.68
72.16
12.2660
885.11
72.15
0.1100
7.94
72.14
3.3530
241.89
72.13
1.1830
85.33
72.12
11.6300
838.76
72.11
0.7540
54.37
72.10
3.3240
239.66
72.09
0.2830
20.40
72.08
7.2760
524.45
72.07
0.2160
15.57
72.06
13.1260
945.86
72.05
1.1610
83.65
72.04
0.5230
37.68
72.03
0.2490
17.94
72.02
0.1460
10.51
72.01
2.0680
148.92
72.00
590.3580
42,505.78
71.99
5.1590
371.40
71.98
4.3370
312.18
71.97
1.0560
76.00
71.96
0.2180
15.69
71.95
11.2040
806.13
71.94
0.5920
42.59
71.92
26.6010
1,913.14
71.91
2.6710
192.07
71.90
62.5980
4,500.80
71.89
14.0160
1,007.61
71.88
1.2140
87.26
71.87
2.2280
160.13
71.86
4.7010
337.81
71.85
0.5550
39.88
71.84
0.8610
61.85
71.83
1.2560
90.22
71.82
50.0280
3,593.01
71.81
2.2910
164.52
71.80
9.6110
690.07
71.79
0.7720
55.42
71.77
0.2480
17.80
71.75
2.1910
157.20
71.74
0.4410
31.64
71.73
0.4190
30.05
71.72
13.6710
980.48
71.71
0.1130
8.10
71.70
16.6340
1,192.66
71.69
1.4230
102.01
71.68
11.9790
858.65
71.67
1.7180
123.13
71.66
1.6690
119.60
71.65
3.0460
218.25
71.64
0.5660
40.55
71.63
0.2500
17.91
71.62
0.6060
43.40
71.61
0.1710
12.25
71.60
25.9610
1,858.81
71.59
1.1970
85.69
71.58
0.5720
40.94
71.57
0.0740
5.30
71.55
31.3050
2,239.87
71.54
2,002.7150
143,274.23
71.53
1.1200
80.11
71.52
4.5570
325.92
71.51
0.5620
40.19
71.50
145.7080
10,418.12
71.49
1.5100
107.95
71.48
0.8460
60.47
71.47
0.0760
5.43
71.46
4.1840
298.99
71.45
75.8380
5,418.63
71.44
0.2380
17.00
71.43
0.2960
21.14
71.42
4.8070
343.32
71.41
0.0840
6.00
71.40
5.0000
357.00
71.39
2.6270
187.54
71.38
15.5620
1,110.82
71.37
3.6020
257.07
71.36
14.6140
1,042.86
71.35
4.1620
296.96
71.34
7.3180
522.07
71.33
0.4890
34.88
71.32
0.9730
69.39
71.31
2.0140
143.62
71.30
1,462.6290
104,285.45
71.29
126.5600
9,022.46
71.28
18.5060
1,319.11
71.27
0.3270
23.31
71.26
0.7950
56.65
71.25
3.7090
264.27
71.24
0.6570
46.80
71.23
69.8760
4,977.27
71.22
0.0960
6.84
71.20
59.4000
4,229.28
71.19
0.3360
23.92
71.18
1,507.0050
107,268.62
71.17
5.9580
424.03
71.16
0.7280
51.80
71.15
5.8290
414.73
71.14
0.0770
5.48
71.12
1.5850
112.73
71.11
5.3560
380.87
71.10
34.1310
2,426.71
71.09
0.9480
67.39
71.08
1.3060
92.83
71.07
1.0840
77.04
71.06
16.9310
1,203.12
71.05
7.1450
507.65
71.04
0.5260
37.37
71.03
0.3410
24.22
71.02
0.1940
13.78
71.00
73.4120
5,212.25
70.99
0.9290
65.95
70.98
0.1100
7.81
70.97
2.9590
210.00
70.96
0.8220
58.33
70.95
0.0740
5.25
70.94
0.2440
17.31
70.93
7.9750
565.67
70.92
1.7370
123.19
70.90
31.2010
2,212.15
70.89
0.5160
36.58
70.88
13.8620
982.54
70.85
5.9340
420.42
70.84
0.6990
49.52
70.83
12.6360
895.01
70.82
0.5210
36.90
70.81
0.1030
7.29
70.80
2.9190
206.67
70.79
1.4120
99.96
70.78
0.1600
11.32
70.77
1.7260
122.15
70.76
0.3550
25.12
70.75
4.2830
303.02
70.74
0.4810
34.03
70.73
0.1510
10.68
70.72
1.9240
136.07
70.71
0.1470
10.39
70.70
3.6520
258.20
70.69
106.9880
7,562.98
70.68
1.1350
80.22
70.66
0.5930
41.90
70.65
0.5240
37.02
70.64
58.6900
4,145.86
70.63
0.3180
22.46
70.62
1.5190
107.27
70.61
0.2600
18.36
70.60
3.0740
217.02
70.59
1.0630
75.04
70.58
0.9840
69.45
70.57
0.1340
9.46
70.56
0.2050
14.46
70.55
1.9340
136.44
70.54
0.9040
63.77
70.53
0.1660
11.71
70.52
2.3670
166.92
70.51
0.2870
20.24
70.50
35.4670
2,500.42
70.49
0.6990
49.27
70.48
32.9670
2,323.51
70.47
0.9310
65.61
70.46
0.1540
10.85
70.45
19.5780
1,379.27
70.44
0.3200
22.54
70.43
2.0080
141.42
70.42
0.3150
22.18
70.41
0.1690
11.90
70.40
8.2310
579.46
70.39
1.7030
119.87
70.38
26.0540
1,833.68
70.37
8.7630
616.65
70.36
2.4100
169.57
70.35
0.7890
55.51
70.34
3.3770
237.54
70.33
0.5850
41.14
70.32
2.0340
143.03
70.31
5.4930
386.21
70.30
1.0000
70.30
70.29
0.2100
14.76
70.28
0.3020
21.22
70.27
0.4070
28.60
70.26
0.1210
8.50
70.25
12.3940
870.68
70.24
0.9500
66.73
70.23
0.1160
8.15
70.21
0.2670
18.75
70.20
358.2020
25,145.78
70.19
0.0780
5.47
70.18
1.0650
74.74
70.17
1.3030
91.43
70.16
0.8340
58.51
70.15
0.1250
8.77
70.14
3.1620
221.78
70.13
0.1180
8.28
70.12
1.0970
76.92
70.11
0.6680
46.83
70.10
1.0940
76.69
70.09
0.3460
24.25
70.08
0.1150
8.06
70.07
0.1170
8.20
70.06
0.7960
55.77
70.05
0.3780
26.48
70.04
10.7580
753.49
70.03
0.3420
23.95
70.02
1.2300
86.12
70.01
0.2220
15.54
70.00
28.7980
2,015.86
69.98
0.1860
13.02
69.97
0.2750
19.24
69.96
1.3210
92.42
69.94
12.5570
878.24
69.93
0.7390
51.68
69.92
1.3540
94.67
69.91
1.1750
82.14
69.90
3.7490
262.06
69.89
14.1650
989.99
69.88
0.4610
32.21
69.87
1.1990
83.77
69.86
0.5930
41.43
69.85
3.5620
248.81
69.84
0.4320
30.17
69.83
0.4010
28.00
69.82
1.7030
118.90
69.81
1.5670
109.39
69.80
1.4480
101.07
69.79
0.1720
12.00
69.78
0.3810
26.59
69.77
0.0810
5.65
69.76
0.2730
19.04
69.75
1.1850
82.65
69.74
0.9460
65.97
69.73
0.3340
23.29
69.72
2.7830
194.03
69.71
3.3910
236.39
69.70
0.2440
17.01
69.69
0.5440
37.91
69.68
0.1160
8.08
69.67
0.1100
7.66
69.66
210.5900
14,669.70
69.64
0.3200
22.28
69.63
6.2310
433.86
69.62
92.9070
6,468.19
69.61
0.1590
11.07
69.60
0.7310
50.88
69.59
0.0850
5.92
69.58
0.2680
18.65
69.57
1.6540
115.07
69.54
0.7050
49.03
69.53
0.3480
24.20
69.52
15.3750
1,068.87
69.51
0.1240
8.62
69.50
47.1720
3,278.45
69.49
12.7920
888.92
69.48
7.9260
550.70
69.47
90.4450
6,283.21
69.46
0.1840
12.78
69.45
82.5230
5,731.22
69.44
42.2920
2,936.76
69.43
3.1510
218.77
69.42
1.3610
94.48
69.41
0.2730
18.95
69.40
15.9870
1,109.50
69.38
0.3940
27.34
69.37
0.2520
17.48
69.36
0.0740
5.13
69.35
0.1520
10.54
69.34
2.6240
181.95
69.33
3.2540
225.60
69.32
87.5830
6,071.25
69.31
0.3000
20.79
69.30
2.2400
155.23
69.29
0.1910
13.23
69.28
0.5930
41.08
69.27
91.0120
6,304.40
69.26
6.1420
425.39
69.25
1,458.7250
101,016.71
69.24
0.3850
26.66
69.23
0.3760
26.03
69.22
772.4280
53,467.47
69.21
475.3800
32,901.05
69.20
3.7480
259.36
69.19
2.0080
138.93
69.18
0.4140
28.64
69.17
0.0730
5.05
69.16
101.8620
7,044.78
69.15
7.1710
495.87
69.14
1.8200
125.83
69.13
0.2330
16.11
69.12
9.9620
688.57
69.11
7.7480
535.46
69.10
0.3300
22.80
69.09
2.1870
151.10
69.08
0.4710
32.54
69.07
9.8040
677.16
69.06
0.1820
12.57
69.05
22.9390
1,583.94
69.04
19.6670
1,357.81
69.03
6.1480
424.40
69.02
121.3060
8,372.54
69.01
78.0420
5,385.68
69.00
187.0800
12,908.52
68.99
96.6570
6,668.37
68.98
160.1060
11,044.11
68.97
133.2640
9,191.22
68.96
38.4640
2,652.48
68.95
9.1640
631.86
68.94
16.8630
1,162.54
68.93
163.1470
11,245.72
68.92
98.3490
6,778.21
68.91
45.9200
3,164.35
68.90
161.4470
11,123.70
68.89
164.7600
11,350.32
68.88
12.8540
885.38
68.87
215.8420
14,865.04
68.86
48.1320
3,314.37
68.85
41.7660
2,875.59
68.84
43.5750
2,999.70
68.83
348.6010
23,994.21
68.82
133.1660
9,164.48
68.81
16.3820
1,127.25
68.80
183.4850
12,623.77
68.79
201.0700
13,831.61
68.78
166.7420
11,468.51
68.77
100.4100
6,905.20
68.76
121.0660
8,324.50
68.75
242.1700
16,649.19
68.74
236.4830
16,255.84
68.73
296.0400
20,346.83
68.72
155.4170
10,680.26
68.71
100.9330
6,935.11
68.70
49.2580
3,384.02
68.69
61.0520
4,193.66
68.68
60.4140
4,149.23
68.67
112.0220
7,692.55
68.66
65.9530
4,528.33
68.65
29.5420
2,028.06
52.09
68.64
25.7520
1,767.62
68.63
87.9030
6,032.78
68.62
105.2020
7,218.96
68.61
339.4040
23,286.51
68.60
213.1010
14,618.73
68.59
72.0410
4,941.29
68.58
208.9970
14,333.01
68.57
256.4570
17,585.26
68.56
251.3110
17,229.88
68.55
183.7710
12,597.50
68.54
171.9020
11,782.16
68.53
134.1960
9,196.45
68.52
218.1310
14,946.34
68.51
430.7270
29,509.11
68.50
95.3950
6,534.56
68.49
49.4670
3,387.99
68.48
18.9770
1,299.54
68.47
190.3230
13,031.42
68.46
267.0530
18,282.45
68.45
22.7610
1,557.99
68.44
132.6620
9,079.39
68.43
66.1500
4,526.64
68.42
165.3560
11,313.66
68.41
27.1370
1,856.44
68.40
64.9010
4,439.23
68.39
117.5210
8,037.26
68.38
26.1790
1,790.12
68.37
80.5630
5,508.09
68.36
7.9470
543.26
68.35
10.0450
686.58
68.34
223.9630
15,305.63
68.33
312.6460
21,363.10
68.32
1.9200
131.17
68.31
115.7160
7,904.56
68.30
282.2660
19,278.77
68.29
3.8750
264.62
68.28
0.5600
38.24
68.27
10.2580
700.31
68.26
0.4750
32.42
68.25
1.2710
86.75
68.24
88.1970
6,018.56
68.23
0.7580
51.72
68.22
91.9220
6,270.92
68.21
1.3040
88.95
68.20
9.4810
646.60
68.19
286.9880
19,569.71
68.18
1.8230
124.29
68.17
4.6010
313.65
68.16
4.5480
309.99
68.15
28.0040
1,908.47
68.14
1.7080
116.38
68.13
0.4480
30.52
68.12
6.9760
475.21
68.11
87.4960
5,959.35
68.10
1,061.6300
72,297.00
68.09
0.2090
14.23
68.08
0.3610
24.58
68.07
1.7350
118.10
68.06
8.1680
555.91
68.05
12.6400
860.15
68.04
5.5820
379.80
68.03
1,459.5330
99,292.03
68.02
0.6400
43.53
68.01
487.3540
33,144.95
68.00
73.4370
4,993.72
67.99
87.0790
5,920.50
67.98
0.9420
64.04
67.97
24.4220
1,659.96
67.96
0.5350
36.36
67.95
14.2650
969.31
67.94
0.2630
17.87
67.93
6.9350
471.09
67.92
1.4400
97.80
67.91
35.8450
2,434.23
67.90
90.7160
6,159.62
67.89
27.6460
1,876.89
67.88
1.2740
86.48
67.87
0.1290
8.76
67.86
89.5570
6,077.34
67.85
0.4960
33.65
67.84
2.7240
184.80
67.83
3.3800
229.27
67.82
0.7980
54.12
67.81
1.0420
70.66
67.80
17.8990
1,213.55
67.79
83.3100
5,647.58
67.78
0.4060
27.52
67.77
2.3880
161.83
67.76
6.7060
454.40
67.75
46.0070
3,116.97
67.74
4.3440
294.26
67.73
74.0100
5,012.70
67.72
88.6700
6,004.73
67.71
0.6520
44.15
67.70
16.0300
1,085.23
67.69
3.4680
234.75
67.68
4.4320
299.96
67.67
83.2750
5,635.22
67.66
2.0590
139.31
67.65
17.3320
1,172.51
67.64
5.7500
388.93
67.63
6.3480
429.32
67.62
11.5690
782.30
67.61
12.4290
840.32
67.60
8.6260
583.12
67.59
172.4370
11,655.02
67.58
211.4360
14,288.84
67.57
0.0750
5.07
67.56
117.0960
7,911.01
67.55
0.7650
51.68
67.54
11.0880
748.88
67.53
3.9510
266.81
67.52
6.3910
431.52
67.50
124.2420
8,386.34
67.49
367.4680
24,800.42
67.48
2.2510
151.90
67.47
15.5470
1,048.96
67.46
0.9780
65.98
67.45
0.3110
20.98
67.44
1.1680
78.77
67.43
3.7420
252.32
67.42
0.4460
30.07
67.41
1.6280
109.74
67.40
3.9480
266.10
67.39
0.3410
22.98
67.38
5.7950
390.47
67.36
0.1200
8.08
67.35
1.1170
75.23
67.34
1.1060
74.48
67.33
0.9490
63.90
67.32
2.8460
191.59
67.31
13.3040
895.49
67.30
3.3940
228.42
67.29
0.9230
62.11
67.28
1.7610
118.48
67.27
1.7340
116.65
67.26
12.2670
825.08
67.25
16.7550
1,126.77
67.24
0.1630
10.96
67.23
1.0780
72.47
67.22
1.9910
133.84
67.21
0.4720
31.72
67.20
41.3300
2,777.38
67.19
74.4930
5,005.18
67.18
0.8000
53.74
67.17
0.1100
7.39
67.16
2.6040
174.88
67.15
1.2440
83.53
67.14
9.1030
611.18
67.13
0.9720
65.25
67.12
84.5590
5,675.60
67.11
0.8060
54.09
67.10
52.7740
3,541.14
67.09
1.7170
115.19
67.08
1.6320
109.47
67.07
3.8070
255.34
67.06
1.3990
93.82
67.05
0.8400
56.32
67.03
0.6000
40.22
67.02
12.5040
838.02
67.00
268.0830
17,961.56
66.99
0.2800
18.76
66.98
0.1110
7.43
66.97
94.8970
6,355.25
66.96
3.9230
262.68
66.95
3.3900
226.96
66.94
4.6470
311.07
66.93
7.7450
518.37
66.92
25.5770
1,711.61
66.91
1.6630
111.27
66.90
34.5880
2,313.94
66.89
1.9500
130.44
66.88
6.7740
453.05
66.87
1.8560
124.11
66.86
0.1170
7.82
66.85
0.0770
5.15
66.84
8.8390
590.80
66.83
0.2000
13.37
66.82
2.8170
188.23
66.81
15.4720
1,033.68
66.80
153.3780
10,245.65
66.79
0.1880
12.56
66.78
0.2340
15.63
66.77
151.2150
10,096.63
66.76
2.6830
179.12
66.75
218.2600
14,568.86
66.74
0.2630
17.55
66.73
0.7010
46.78
66.72
1.4790
98.68
66.71
116.7310
7,787.13
66.70
1.5020
100.18
66.68
2.2710
151.43
66.67
22.7700
1,518.08
66.66
39.1680
2,610.94
66.65
119.7900
7,984.00
66.64
0.1220
8.13
66.63
1.0410
69.36
66.62
4.9140
327.37
66.61
2.8530
190.04
66.60
55.2760
3,681.38
66.59
6.8280
454.68
66.58
2.9980
199.61
66.57
0.5330
35.48
66.56
0.9130
60.77
66.55
0.8960
59.63
66.54
4.1360
275.21
66.53
13.8620
922.24
66.52
1.0610
70.58
66.51
0.5710
37.98
66.50
80.7450
5,369.54
66.49
3.7180
247.21
66.48
0.2900
19.28
66.46
3.2170
213.80
66.45
0.9900
65.79
66.44
0.2360
15.68
66.43
0.3130
20.79
66.42
0.4180
27.76
66.41
0.1460
9.70
66.40
4.1160
273.30
66.39
0.1990
13.21
66.38
0.5800
38.50
66.37
11.9800
795.11
66.36
13.1830
874.82
66.35
2.0000
132.70
66.34
7.6610
508.23
66.33
1.2920
85.70
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
6.4400
426.97
66.29
0.1830
12.13
66.28
0.4820
31.95
66.27
0.9540
63.22
66.26
2.2750
150.74
66.25
2.1160
140.19
66.24
0.2650
17.55
66.23
2.6590
176.11
66.22
0.1330
8.81
66.21
0.5220
34.56
66.20
16.6330
1,101.10
66.19
0.1630
10.79
66.18
1.1220
74.25
66.17
0.3470
22.96
66.16
1.6070
106.32
66.15
0.0810
5.36
66.14
0.4200
27.78
66.13
0.1720
11.37
66.12
1.3640
90.19
66.11
0.6650
43.96
66.10
17.2640
1,141.15
66.09
0.1500
9.91
66.08
1.1230
74.21
66.07
0.7520
49.68
66.06
15.6230
1,032.06
66.05
7.3810
487.52
66.04
0.1210
7.99
66.02
0.0860
5.68
66.01
2.7900
184.17
66.00
181.7250
11,993.85
65.99
0.4270
28.18
65.98
20.4410
1,348.70
65.97
1.1040
72.83
65.95
3.8100
251.27
65.93
0.5130
33.82
65.92
20.5520
1,354.79
65.90
16.0160
1,055.45
65.89
0.9350
61.61
65.88
0.4780
31.49
65.87
0.1210
7.97
65.86
7.4370
489.80
65.85
1.1430
75.27
65.84
6.6370
436.98
65.83
6.0660
399.32
65.82
0.5170
34.03
65.81
0.3470
22.84
65.80
22.2860
1,466.42
65.79
0.6070
39.93
65.78
1.1780
77.49
65.77
1.5040
98.92
65.75
5.8300
383.32
65.74
1.1730
77.11
65.73
90.0170
5,916.82
65.72
1.0520
69.14
65.71
0.4340
28.52
65.70
80.2800
5,274.40
65.69
22.2370
1,460.75
65.68
12.0800
793.41
65.67
4.8010
315.28
65.66
10.4420
685.62
65.65
0.5640
37.03
65.64
0.0780
5.12
65.63
1.4470
94.97
65.62
0.6270
41.14
65.61
3.2650
214.22
65.60
4.4620
292.71
65.59
14.0980
924.69
65.57
0.4560
29.90
65.56
2.9380
192.62
65.55
5.7950
379.86
65.53
0.0770
5.05
65.52
50.0780
3,281.11
65.51
1.0820
70.88
65.50
537.3200
35,194.46
65.49
2.0630
135.11
65.48
38.4060
2,514.82
65.47
15.7650
1,032.13
65.46
19.9820
1,308.02
65.45
20.5260
1,343.43
65.44
0.3410
22.32
65.43
3.8950
254.85
65.42
0.2030
13.28
65.41
3.0290
198.13
65.40
2.2660
148.20
65.39
0.0820
5.36
65.38
20.9080
1,366.97
65.37
1.9360
126.56
65.36
3.3030
215.88
65.35
10.1420
662.78
65.34
0.1700
11.11
65.33
1.3770
89.96
65.32
1.4600
95.37
65.31
0.1720
11.23
65.30
1.6080
105.00
65.29
0.1540
10.05
65.28
7.0460
459.96
65.27
0.4510
29.44
65.26
0.8570
55.93
65.25
5.6710
370.03
65.24
0.3160
20.62
65.23
3.1400
204.82
65.22
0.4100
26.74
65.21
1.3380
87.25
65.20
48.2050
3,142.97
65.19
2.0930
136.44
65.18
1.1240
73.26
65.17
1.3180
85.89
65.16
0.3170
20.66
65.15
0.1230
8.01
65.14
0.4370
28.47
65.13
14.0900
917.68
65.12
2.8720
187.02
65.11
0.6230
40.56
65.10
1.7310
112.69
65.09
0.3550
23.11
65.07
5.3260
346.56
65.06
1.7110
111.32
65.05
0.0920
5.98
65.04
0.7110
46.24
65.03
0.5250
34.14
65.02
12.6000
819.25
65.01
1.2400
80.61
65.00
814.7800
52,960.70
64.99
0.2730
17.74
64.98
1.0950
71.15
64.96
1.5810
102.70
64.94
1.7940
116.50
64.93
21.3430
1,385.80
64.92
2.7180
176.45
64.91
0.7030
45.63
64.90
58.8000
3,816.12
64.89
10.1050
655.71
64.88
180.2540
11,694.88
64.87
0.2000
12.97
64.85
3.3270
215.76
64.84
0.9790
63.48
64.83
86.4360
5,603.65
64.82
0.3720
24.11
64.81
0.2010
13.03
64.80
3.0950
200.56
64.79
1.2790
82.87
64.78
5.0070
324.35
64.77
3.0700
198.84
64.76
5.1410
332.93
64.75
206.3140
13,358.83
64.74
3.3830
219.02
64.73
0.2360
15.28
64.72
2.0610
133.39
64.71
0.6350
41.09
64.70
45.5440
2,946.70
64.69
0.2420
15.65
64.68
14.2230
919.94
64.67
18.5360
1,198.72
64.66
0.1840
11.90
64.65
0.6130
39.63
64.64
1.2830
82.93
64.63
0.2500
16.16
64.62
3.7280
240.90
64.61
0.4030
26.04
64.60
27.9070
1,802.79
64.59
0.1540
9.95
64.58
15.6770
1,012.42
64.57
1.1900
76.84
64.56
2.0700
133.64
64.55
0.5410
34.92
64.53
3.0990
199.98
64.52
10.9650
707.46
64.51
0.2210
14.26
64.50
230.2400
14,850.48
64.49
1.0760
69.39
64.48
0.1200
7.74
64.47
0.6400
41.26
64.45
0.2280
14.69
64.44
1.4440
93.05
64.43
0.2050
13.21
64.42
0.2750
17.72
64.41
5.4930
353.80
64.40
10.0490
647.16
64.39
0.1170
7.53
64.38
0.2770
17.83
64.37
0.6470
41.65
64.36
0.3410
21.95
64.35
1.6140
103.86
64.34
2.3790
153.06
64.33
0.3160
20.33
64.32
1.3380
86.06
64.31
57.8650
3,721.30
64.30
13.7230
882.39
64.28
0.6850
44.03
64.27
1.0480
67.35
64.26
0.2540
16.32
64.25
1.6940
108.84
64.24
0.5570
35.78
64.23
0.1730
11.11
64.22
19.5790
1,257.36
64.21
11.3190
726.79
64.20
3.9710
254.94
64.19
0.2990
19.19
64.18
0.1030
6.61
64.17
0.8260
53.00
64.16
0.7170
46.00
64.15
15.9550
1,023.51
64.14
1.0060
64.52
64.13
28.6840
1,839.50
64.12
2.2210
142.41
64.11
0.1020
6.54
64.10
556.7980
35,690.75
64.09
0.2930
18.78
64.07
1.5470
99.12
64.06
4.0110
256.94
64.05
0.6090
39.01
64.04
0.8590
55.01
64.03
0.7880
50.46
64.02
0.2710
17.35
64.01
1.9650
125.78
64.00
198.9870
12,735.17
63.99
1.1610
74.29
63.98
4.4660
285.73
63.97
0.2800
17.91
63.96
5.4560
348.97
63.95
0.4810
30.76
63.94
0.1720
11.00
63.93
2.1210
135.60
63.92
2.0600
131.68
63.91
0.4580
29.27
63.90
43.0000
2,747.70
63.89
6.2600
399.95
63.88
10.8660
694.12
63.87
0.8230
52.57
63.86
0.1830
11.69
63.85
3.4380
219.52
63.83
0.9910
63.26
63.82
0.7790
49.72
63.81
0.3550
22.65
63.80
58.1980
3,713.03
63.79
0.6410
40.89
63.78
1.2730
81.19
63.77
13.8620
883.98
63.76
0.1250
7.97
63.75
1.8110
115.45
63.74
0.2900
18.48
63.73
0.3980
25.36
63.72
1.4350
91.44
63.71
4.0320
256.88
63.70
43.8420
2,792.74
63.69
0.9720
61.91
63.68
12.4600
793.45
63.67
0.2000
12.73
63.66
0.2060
13.11
63.64
1.5030
95.65
63.63
5.7180
363.84
63.61
1.5220
96.81
63.60
14.3160
910.50
63.59
0.1660
10.56
63.58
0.7220
45.90
63.57
7.8040
496.10
63.56
1.0850
68.96
63.55
1.0380
65.96
63.54
0.4350
27.64
63.53
0.1360
8.64
63.52
3.2780
208.22
63.51
0.6450
40.96
63.50
348.4320
22,125.43
63.49
0.4430
28.13
63.48
0.3390
21.52
63.47
0.1540
9.77
63.46
0.5400
34.27
63.45
0.3600
22.84
63.44
0.9090
57.67
63.42
2.0040
127.09
63.41
0.2090
13.25
63.40
2.3870
151.34

Recent Trades

Price
Size
Time
68.6400
0.0730
04:29:11
68.6400
0.0770
04:29:11
68.6400
0.3080
04:29:11
68.6400
0.0770
04:29:13
68.6400
0.0750
04:29:13
68.6500
0.0810
04:29:14
68.6500
0.0770
04:29:14
68.6500
0.0750
04:29:14
68.6500
0.0770
04:29:19
68.6500
0.0750
04:29:19
68.6500
1.7380
04:29:19
68.6400
5.6180
04:29:19
68.6400
9.4440
04:29:19
68.6400
0.0770
04:29:19
68.6400
6.0750
04:29:19
68.6400
12.5110
04:29:19
68.6400
0.0730
04:29:19
68.6400
4.1200
04:29:19
68.6400
0.0740
04:29:19
68.6400
0.1100
04:29:19
68.6400
4.0700
04:29:19
68.6400
7.2850
04:29:19
68.6300
2.6530
04:29:19
68.6300
1.4880
04:29:20
68.6400
0.0770
04:29:27
68.6400
0.0690
04:29:27
68.6300
5.0000
04:29:29
68.6400
0.0750
04:29:31
68.6400
0.0770
04:29:31
68.6400
0.0570
04:29:31
68.6300
1.1680
04:29:36
68.6400
0.5100
04:29:41
68.6400
0.0770
04:29:41
68.6400
0.1360
04:29:52
68.6500
0.0770
04:29:54
68.6500
0.9430
04:29:54
68.6500
0.0750
04:29:54
68.6500
0.0770
04:29:54
68.6600
0.0750
04:29:54
68.6600
0.0810
04:29:54
68.6600
0.0770
04:29:54
68.6600
0.0750
04:29:54
68.6600
0.4160
04:29:58
68.6700
1.7380
04:30:10
68.6700
0.0810
04:30:10
68.6700
0.0770
04:30:10
68.6700
1.1040
04:30:10
68.6600
0.8580
04:30:11
68.6800
0.0810
04:30:18
68.6800
0.1360
04:30:18
68.6700
0.0770
04:30:27
68.6700
8.0610
04:30:27
68.6700
0.0750
04:30:27
68.6800
0.0730
04:30:27
68.6800
0.0770
04:30:27
68.6800
7.2810
04:30:27
68.6800
0.1450
04:30:27
68.6800
0.1100
04:30:27
68.6800
0.0750
04:30:27
68.6800
1.7890
04:30:27
68.6900
0.1100
04:30:27
68.6900
0.0810
04:30:27
68.6900
0.0730
04:30:27
68.6900
0.0770
04:30:27
68.6900
1.1470
04:30:27
68.6900
0.7960
04:30:30
68.6900
0.0980
04:30:53
68.6900
0.0770
04:31:02
68.6900
0.4320
04:31:02
68.6800
0.0770
04:31:05
68.6800
0.0730
04:31:05
68.6800
1.4560
04:31:05
68.6800
4.0000
04:31:05
68.6700
0.0730
04:31:05
68.6700
0.1100
04:31:05
68.6700
0.0740
04:31:05
68.6700
0.0770
04:31:05
68.6600
0.1100
04:31:05
68.6600
0.1480
04:31:05
68.6600
1.2300
04:31:05
68.6600
1.5370
04:31:05
68.6600
0.0810
04:31:05
68.6600
0.0750
04:31:05
68.6600
0.0450
04:31:05
68.6600
0.0750
04:31:05
68.6500
0.1100
04:31:05
68.6500
0.0810
04:31:05
68.6500
0.0770
04:31:05
68.6500
1.7380
04:31:05
68.6500
0.3640
04:31:07
68.6500
2.0000
04:31:07
68.6500
0.2910
04:31:11
68.6400
0.4660
04:31:12
68.6400
0.0730
04:31:12
68.6400
0.1100
04:31:12
68.6400
0.0810
04:31:12
68.6400
0.0750
04:31:12
68.6400
0.0770
04:31:12
68.6400
1.7380
04:31:12
68.6400
0.2690
04:31:12

Login to View your open Positions

Login Now